History of daily rates TND /PGK since Wednesday, 17 March 2004.
The maximum was reached on
1 Tunisian dinar = 2.6367 Papua New Guinean kina
the minimum on
1 Tunisian dinar = 0.9048 Papua New Guinean kina
Price history of PGK / TND
Date | TND/PGK |
| 1.2109 |
| 1.2053 |
| 1.2221 |
| 1.2114 |
| 1.2245 |
| 1.2102 |
| 1.2177 |
| 1.2247 |
| 1.2247 |
| 1.2007 |
| 1.2131 |
| 1.2070 |
| 1.1962 |
| 1.1948 |
| 1.1985 |
| 1.2067 |
| 1.2069 |
| 1.2374 |
| 1.2126 |
| 1.2325 |
| 1.1921 |
| 1.2083 |
| 1.2170 |
| 1.1988 |
| 1.1987 |
| 1.1858 |
| 1.1785 |
| 1.1728 |
| 1.1633 |
| 1.1735 |
| 1.1535 |
| 1.1489 |
| 1.1568 |
| 1.1726 |
| 1.1843 |
| 1.1833 |
| 1.1419 |
| 1.1626 |
| 1.1609 |
| 1.1568 |
| 1.1704 |
| 1.1746 |
| 1.1634 |
| 1.1424 |
| 1.1463 |
| 1.1583 |
| 1.1484 |
| 1.1354 |
| 1.1605 |
| 1.1423 |
| 1.1519 |
| 1.1626 |
| 1.1556 |
| 1.1587 |
| 1.1244 |
| 1.1350 |
| 1.1304 |
| 1.1185 |
| 1.1367 |
| 1.1325 |
| 1.1359 |
| 1.1550 |
| 1.1373 |
| 1.1474 |
| 1.1237 |
| 1.1337 |
| 1.1278 |
| 1.1161 |
| 1.0977 |
| 1.1003 |
| 1.0882 |
| 1.0824 |
| 1.0958 |
| 1.0871 |
| 1.0892 |
| 1.0842 |
| 1.0820 |
| 1.0745 |
| 1.0801 |
| 1.0734 |
| 1.1020 |
| 1.1086 |
| 1.0953 |
| 1.1022 |
| 1.1048 |
| 1.1180 |
| 1.1225 |
| 1.1285 |
| 1.1325 |
| 1.1257 |
| 1.1569 |
| 1.1429 |
| 1.1548 |
| 1.1493 |
| 1.1420 |
| 1.1696 |
| 1.1758 |
| 1.1711 |
| 1.1509 |
| 1.1519 |
| 1.1493 |
| 1.1640 |
| 1.1925 |
| 1.1930 |
| 1.1925 |
| 1.2047 |
| 1.2267 |
| 1.2207 |
| 1.2290 |
| 1.2089 |
| 1.2152 |
| 1.2275 |
| 1.2194 |
| 1.2267 |
| 1.2264 |
| 1.2299 |
| 1.2226 |
| 1.2278 |
| 1.2232 |
| 1.2485 |
| 1.2425 |
| 1.2418 |
| 1.2509 |
| 1.2477 |
| 1.2535 |
| 1.2561 |
| 1.2505 |
| 1.2539 |
| 1.2538 |
| 1.2621 |
| 1.2756 |
| 1.2600 |
| 1.2651 |
| 1.2633 |
| 1.2620 |
| 1.2584 |
| 1.2552 |
| 1.2537 |
| 1.2596 |
| 1.2668 |
| 1.2840 |
| 1.2855 |
| 1.2779 |
| 1.2960 |
| 1.2884 |
| 1.3025 |
| 1.2876 |
| 1.2910 |
| 1.2830 |
| 1.2908 |
| 1.2946 |
| 1.2924 |
| 1.2708 |
| 1.2702 |
| 1.2900 |
| 1.2822 |
| 1.2804 |
| 1.2888 |
| 1.2952 |
| 1.3117 |
| 1.3035 |
| 1.3093 |
| 1.3121 |
| 1.2987 |
| 1.3126 |
| 1.3229 |
| 1.3027 |
| 1.3062 |
| 1.3003 |
| 1.3003 |
| 1.2877 |
| 1.2806 |
| 1.2903 |
| 1.2808 |
| 1.2669 |
| 1.2855 |
| 1.2711 |
| 1.2714 |
| 1.2781 |
| 1.2725 |
| 1.2553 |
| 1.2653 |
| 1.2889 |
| 1.2930 |
| 1.2930 |
| 1.2373 |
| 1.2730 |
| 1.2830 |
| 1.2644 |
| 1.2329 |
| 1.2320 |
| 1.2175 |
| 1.2163 |
| 1.2141 |
| 1.2116 |
| 1.2127 |
| 1.2140 |
| 1.2056 |
| 1.1917 |
| 1.1954 |
| 1.1927 |
| 1.1962 |
| 1.1943 |
| 1.1862 |
| 1.1877 |
| 1.2044 |
| 1.1697 |
| 1.2040 |
| 1.2314 |
| 1.2172 |
| 1.1886 |
| 1.1870 |
| 1.1944 |
| 1.2239 |
| 1.2001 |
| 1.2128 |
| 1.2177 |
| 1.2219 |
| 1.2222 |
| 1.2019 |
| 1.1953 |
| 1.2029 |
| 1.1983 |
| 1.1950 |
| 1.1977 |
| 1.1901 |
| 1.2069 |
| 1.1925 |
| 1.2113 |
| 1.2004 |
| 1.1944 |
| 1.1913 |
| 1.1886 |
| 1.1833 |
| 1.1850 |
| 1.1827 |
| 1.1885 |
| 1.1846 |
| 1.1947 |
| 1.1878 |
| 1.1802 |
| 1.1854 |
| 1.1810 |
| 1.1716 |
| 1.1811 |
| 1.1701 |
| 1.1409 |
| 1.1452 |
| 1.1309 |
| 1.1285 |
| 1.1228 |
| 1.1286 |
| 1.1192 |
| 1.1129 |
| 1.1241 |
| 1.1213 |
| 1.1186 |
| 1.1156 |
| 1.1207 |
| 1.1210 |
| 1.1098 |
| 1.1079 |
| 1.1034 |
| 1.1287 |
| 1.1252 |
| 1.1336 |
| 1.1348 |
| 1.1361 |
| 1.1398 |
| 1.1372 |
| 1.1434 |
| 1.1469 |
| 1.1449 |
| 1.1288 |
| 1.1515 |
| 1.1529 |
| 1.1598 |
| 1.1482 |
| 1.1602 |
| 1.1688 |
| 1.1718 |
| 1.1732 |
| 1.1876 |
| 1.1877 |
| 1.2002 |
| 1.1922 |
| 1.1939 |
| 1.1940 |
| 1.2087 |
| 1.1994 |
| 1.1989 |
| 1.2013 |
| 1.2215 |
| 1.2459 |
| 1.2519 |
| 1.2573 |
| 1.2546 |
| 1.2645 |
| 1.2612 |
| 1.2713 |
| 1.2749 |
| 1.2754 |
| 1.2937 |
| 1.3092 |
| 1.2890 |
| 1.3330 |
| 1.3370 |
| 1.3609 |
| 1.3421 |
| 1.3462 |
| 1.3527 |
| 1.3506 |
| 1.3481 |
| 1.3525 |
| 1.3350 |
| 1.3495 |
| 1.3344 |
| 1.3547 |
| 1.3423 |
| 1.3216 |
| 1.3119 |
| 1.2889 |
| 1.3073 |
| 1.2949 |
| 1.2946 |
| 1.2792 |
| 1.2997 |
| 1.2903 |
| 1.2821 |
| 1.2680 |
| 1.2777 |
| 1.2845 |
| 1.2872 |
| 1.2917 |
| 1.2880 |
| 1.2847 |
| 1.3024 |
| 1.3260 |
| 1.3089 |
| 1.3063 |
| 1.3263 |
| 1.3195 |
| 1.3220 |
| 1.3248 |
| 1.3227 |
| 1.2975 |
| 1.2958 |
| 1.3005 |
| 1.3028 |
| 1.2756 |
| 1.2936 |
| 1.2873 |
| 1.2961 |
| 1.3050 |
| 1.3036 |
| 1.3184 |
| 1.3239 |
| 1.3167 |
| 1.2687 |
| 1.3698 |
| 1.3836 |
| 1.3615 |
| 1.3893 |
| 1.3858 |
| 1.3815 |
| 1.3807 |
| 1.3882 |
| 1.3901 |
| 1.3958 |
| 1.3976 |
| 1.3643 |
| 1.3826 |
| 1.3569 |
| 1.3590 |
| 1.3750 |
| 1.3729 |
| 1.3742 |
| 1.3775 |
| 1.3762 |
| 1.3727 |
| 1.3862 |
| 1.3908 |
| 1.4199 |
| 1.4007 |
| 1.4049 |
| 1.4132 |
| 1.4366 |
| 1.4442 |
| 1.4441 |
| 1.4334 |
| 1.4376 |
| 1.4419 |
| 1.4342 |
| 1.4473 |
| 1.4357 |
| 1.4282 |
| 1.4271 |
| 1.4115 |
| 1.4275 |
| 1.4281 |
| 1.4447 |
| 1.4461 |
| 1.4647 |
| 1.4726 |
| 1.4891 |
| 1.5126 |
| 1.5247 |
| 1.5500 |
| 1.5815 |
| 1.5679 |
| 1.5633 |
| 1.5523 |
| 1.5432 |
| 1.5319 |
| 1.5195 |
| 1.5313 |
| 1.5121 |
| 1.4695 |
| 1.4898 |
| 1.5037 |
| 1.5155 |
| 1.5085 |
| 1.4866 |
| 1.4695 |
| 1.4794 |
| 1.4730 |
| 1.4800 |
| 1.4777 |
| 1.4721 |
| 1.4834 |
| 1.4653 |
| 1.4394 |
| 1.4404 |
| 1.4531 |
| 1.4592 |
| 1.4728 |
| 1.4608 |
| 1.4805 |
| 1.4774 |
| 1.4666 |
| 1.4635 |
| 1.4480 |
| 1.4388 |
| 1.4291 |
| 1.4354 |
| 1.4723 |
| 1.4128 |
| 1.4123 |
| 1.4038 |
| 1.4140 |
| 1.3959 |
| 1.4072 |
| 1.4013 |
| 1.4093 |
| 1.4184 |
| 1.4100 |
| 1.4055 |
| 1.3783 |
| 1.3848 |
| 1.3982 |
| 1.4022 |
| 1.4037 |
| 1.3827 |
| 1.3696 |
| 1.3431 |
| 1.3591 |
| 1.3678 |
| 1.3680 |
| 1.3422 |
| 1.3372 |
| 1.3554 |
| 1.3675 |
| 1.3568 |
| 1.3525 |
| 1.3617 |
| 1.3385 |
| 1.3557 |
| 1.3650 |
| 1.3766 |
| 1.3703 |
| 1.3774 |
| 1.3918 |
| 1.3790 |
| 1.3975 |
| 1.3830 |
| 1.3974 |
| 1.3984 |
| 1.3906 |
| 1.3960 |
| 1.4068 |
| 1.3853 |
| 1.3736 |
| 1.3818 |
| 1.4006 |
| 1.4040 |
| 1.4078 |
| 1.4215 |
| 1.4203 |
| 1.4372 |
| 1.4372 |
| 1.4360 |
| 1.4190 |
| 1.4190 |
| 1.4278 |
| 1.4400 |
| 1.4425 |
| 1.4604 |
| 1.4725 |
| 1.7288 |
| 1.7271 |
| 1.7359 |
| 1.7279 |
| 1.7353 |
| 1.7564 |
| 1.7528 |
| 1.7448 |
| 1.7336 |
| 1.7216 |
| 1.6759 |
| 1.5962 |
| 1.6810 |
| 1.6784 |
| 1.6674 |
| 1.6287 |
| 1.6156 |
| 1.5810 |
| 1.5691 |
| 1.5433 |
| 1.5139 |
| 1.5082 |
| 1.5044 |
| 1.5111 |
| 1.5049 |
| 1.4968 |
| 1.5109 |
| 1.5099 |
| 1.5413 |
| 1.5604 |
| 1.5527 |
| 1.5713 |
| 1.6165 |
| 1.5920 |
| 1.5627 |
| 1.6094 |
| 1.5798 |
| 1.5435 |
| 1.5004 |
| 1.4347 |
| 1.4370 |
| 1.4337 |
| 1.4156 |
| 1.3942 |
| 1.3857 |
| 1.3837 |
| 1.3734 |
| 1.3567 |
| 1.3392 |
| 1.3443 |
| 1.3613 |
| 1.3754 |
| 1.3468 |
| 1.3877 |
| 1.3503 |
| 1.2944 |
| 1.2903 |
| 1.3179 |
| 1.3453 |
| 1.3464 |
| 1.3344 |
| 1.3558 |
| 1.3237 |
| 1.3651 |
| 1.3149 |
| 1.3083 |
| 1.2970 |
| 1.2733 |
| 1.3362 |
| 1.3310 |
| 1.3436 |
| 1.3479 |
| 1.3375 |
| 1.3409 |
| 1.3266 |
| 1.3169 |
| 1.3227 |
| 1.3112 |
| 1.3036 |
| 1.3224 |
| 1.3080 |
| 1.2971 |
| 1.2959 |
| 1.3041 |
| 1.3224 |
| 1.3190 |
| 1.3260 |
| 1.3141 |
| 1.2934 |
| 1.2950 |
| 1.3281 |
| 1.3067 |
| 1.2909 |
| 1.2825 |
| 1.2758 |
| 1.2876 |
| 1.2855 |
| 1.2703 |
| 1.2603 |
| 1.2552 |
| 1.2920 |
| 1.3119 |
| 1.2956 |
| 1.3066 |
| 1.2910 |
| 1.2934 |
| 1.3003 |
| 1.3205 |
| 1.2887 |
| 1.3414 |
| 1.3501 |
| 1.3589 |
| 1.3397 |
| 1.3342 |
| 1.3915 |
| 1.3926 |
| 1.3892 |
| 1.3498 |
| 1.3923 |
| 1.3661 |
| 1.4055 |
| 1.4086 |
| 1.4041 |
| 1.3716 |
| 1.3760 |
| 1.3810 |
| 1.4013 |
| 1.4194 |
| 1.4316 |
| 1.4284 |
| 1.4348 |
| 1.4483 |
| 1.4499 |
| 1.4583 |
| 1.4686 |
| 1.4927 |
| 1.5094 |
| 1.5419 |
| 1.5252 |
| 1.5398 |
| 1.5272 |
| 1.5393 |
| 1.5497 |
| 1.5580 |
| 1.5946 |
| 1.6349 |
| 1.6220 |
| 1.6202 |
| 1.6032 |
| 1.6615 |
| 1.6240 |
| 1.6453 |
| 1.6382 |
| 1.6790 |
| 1.6371 |
| 1.6456 |
| 1.7631 |
| 1.7831 |
| 1.7437 |
| 1.7248 |
| 1.7416 |
| 1.7574 |
| 1.8225 |
| 1.8230 |
| 1.8207 |
| 1.8625 |
| 1.8472 |
| 1.8802 |
| 1.8681 |
| 1.8443 |
| 1.8472 |
| 1.8357 |
| 1.8337 |
| 1.8320 |
| 1.8388 |
| 1.8610 |
| 1.8504 |
| 1.8300 |
| 1.7893 |
| 1.7999 |
| 1.7862 |
| 1.7719 |
| 1.8048 |
| 1.7944 |
| 1.7941 |
| 1.8213 |
| 1.8322 |
| 1.8696 |
| 1.8737 |
| 1.8694 |
| 1.8472 |
| 1.8846 |
| 1.8478 |
| 1.8543 |
| 1.8321 |
| 1.7887 |
| 1.8089 |
| 1.8035 |
| 1.8073 |
| 1.8205 |
| 1.8498 |
| 1.8252 |
| 1.8342 |
| 1.8676 |
| 1.8508 |
| 1.8372 |
| 1.9434 |
| 1.9539 |
| 1.9434 |
| 1.8566 |
| 1.8756 |
| 1.8741 |
| 1.8911 |
| 1.8974 |
| 1.9083 |
| 1.9088 |
| 1.8918 |
| 1.9046 |
| 1.9027 |
| 1.9493 |
| 1.9622 |
| 1.9378 |
| 1.9388 |
| 1.9609 |
| 1.9657 |
| 1.9460 |
| 1.9457 |
| 1.9833 |
| 2.0092 |
| 2.0414 |
| 2.0508 |
| 2.0225 |
| 2.0393 |
| 2.0294 |
| 2.0424 |
| 2.0597 |
| 2.0594 |
| 2.0578 |
| 2.0661 |
| 2.0318 |
| 2.0160 |
| 2.0208 |
| 2.0331 |
| 2.0491 |
| 2.0500 |
| 2.0706 |
| 2.0974 |
| 2.0557 |
| 2.0287 |
| 2.0198 |
| 2.0065 |
| 1.9865 |
| 1.9849 |
| 1.9893 |
| 1.9773 |
| 1.9663 |
| 1.9748 |
| 1.9393 |
| 1.9630 |
| 1.9443 |
| 1.9658 |
| 1.9874 |
| 2.0091 |
| 2.0197 |
| 1.9709 |
| 1.9924 |
| 1.9911 |
| 1.9957 |
| 2.0399 |
| 2.0909 |
| 2.1084 |
| 2.1065 |
| 2.0882 |
| 1.9676 |
| 1.9612 |
| 1.8939 |
| 1.8973 |
| 1.8823 |
| 1.8946 |
| 1.8488 |
| 1.8851 |
| 1.8941 |
| 1.9334 |
| 1.9601 |
| 2.0359 |
| 1.9989 |
| 1.9128 |
| 1.8553 |
| 1.8189 |
| 1.8947 |
| 1.8303 |
| 1.8590 |
| 1.8575 |
| 1.8498 |
| 1.9582 |
| 1.9743 |
| 1.9847 |
| 2.0416 |
| 2.0293 |
| 2.0207 |
| 2.0380 |
| 2.0627 |
| 2.0798 |
| 2.1074 |
| 2.1409 |
| 2.1940 |
| 2.2076 |
| 2.2320 |
| 2.2419 |
| 2.2265 |
| 2.2871 |
| 2.2268 |
| 2.2367 |
| 2.3374 |
| 2.2664 |
| 2.3253 |
| 2.2886 |
| 2.2696 |
| 2.2851 |
| 2.3377 |
| 2.3394 |
| 2.3559 |
| 2.3442 |
| 2.3706 |
| 2.3558 |
| 2.3842 |
| 2.3242 |
| 2.2954 |
| 2.2781 |
| 2.2534 |
| 2.2417 |
| 2.2607 |
| 2.2560 |
| 2.2310 |
| 2.2890 |
| 2.2750 |
| 2.2588 |
| 2.2208 |
| 2.2348 |
| 2.2658 |
| 2.2533 |
| 2.2781 |
| 2.2291 |
| 2.2337 |
| 2.2419 |
| 2.2868 |
| 2.2689 |
| 2.2581 |
| 2.2958 |
| 2.2985 |
| 2.3015 |
| 2.3111 |
| 2.2534 |
| 2.2319 |
| 2.2895 |
| 2.2657 |
| 2.2470 |
| 2.2731 |
| 2.2430 |
| 2.3037 |
| 2.2899 |
| 2.2896 |
| 2.2962 |
| 2.2610 |
| 2.2663 |
| 2.2816 |
| 2.2821 |
| 2.2832 |
| 2.2778 |
| 2.2828 |
| 2.2997 |
| 2.2489 |
| 2.2996 |
| 2.2809 |
| 2.2587 |
| 2.2827 |
| 2.2519 |
| 2.2660 |
| 2.2718 |
| 2.2276 |
| 2.2615 |
| 2.2547 |
| 2.2331 |
| 2.2207 |
| 2.2059 |
| 2.2219 |
| 2.2326 |
| 2.2270 |
| 2.2624 |
| 2.2439 |
| 2.2456 |
| 2.2907 |
| 2.2905 |
| 2.2753 |
| 2.1637 |
| 2.2506 |
| 2.2357 |
| 2.2227 |
| 2.2133 |
| 2.1975 |
| 2.2103 |
| 2.2072 |
| 2.2309 |
| 2.2387 |
| 2.2402 |
| 2.2455 |
| 2.2294 |
| 2.2419 |
| 2.2279 |
| 2.2524 |
| 2.2516 |
| 2.2299 |
| 2.2267 |
| 2.2620 |
| 2.2641 |
| 2.2245 |
| 2.2380 |
| 2.2623 |
| 2.2950 |
| 2.2643 |
| 2.2894 |
| 2.2850 |
| 2.2775 |
| 2.2547 |
| 2.2424 |
| 2.2323 |
| 2.2116 |
| 2.2078 |
| 2.2164 |
| 2.2345 |
| 2.2044 |
| 2.2216 |
| 2.2241 |
| 2.2132 |
| 2.2055 |
| 2.2293 |
| 2.2649 |
| 2.2821 |
| 2.2650 |
| 2.2755 |
| 2.3548 |
| 2.2407 |
| 2.2398 |
| 2.2498 |
| 2.2179 |
| 2.1968 |
| 2.2264 |
| 2.2239 |
| 2.2234 |
| 2.2484 |
| 2.2652 |
| 2.2443 |
| 2.2453 |
| 2.2391 |
| 2.2165 |
| 2.2475 |
| 2.2876 |
| 2.3213 |
| 2.2964 |
| 2.3017 |
| 2.3313 |
| 2.3357 |
| 2.3168 |
| 2.3025 |
| 2.2975 |
| 2.3009 |
| 2.2926 |
| 2.3340 |
| 2.3434 |
| 2.3289 |
| 2.3595 |
| 2.4013 |
| 2.3888 |
| 2.4008 |
| 2.4371 |
| 2.4504 |
| 2.4559 |
| 2.4526 |
| 2.4333 |
| 2.4367 |
| 2.4671 |
| 2.4893 |
| 2.4879 |
| 2.5073 |
| 2.4851 |
| 2.4685 |
| 2.4610 |
| 2.4595 |
| 2.4888 |
| 2.4843 |
| 2.4784 |
| 2.4936 |
| 2.5299 |
| 2.5464 |
| 2.5073 |
| 2.5058 |
| 2.5437 |
| 2.5157 |
| 2.5096 |
| 2.5236 |
| 2.4427 |
| 2.4976 |
| 2.5162 |
| 2.4885 |
| 2.4983 |
| 2.4252 |
| 2.3675 |
| 2.3815 |
| 2.4077 |
| 2.4243 |
| 2.4388 |
| 2.2939 |
| 2.4729 |
| 2.4800 |
| 2.4819 |
| 2.5064 |
| 2.5088 |
| 2.5097 |
| 2.3089 |
| 2.4993 |
| 2.5381 |
| 2.5388 |
| 2.5384 |
| 2.5385 |
| 2.5051 |
| 2.3998 |
| 2.5049 |
| 2.5050 |
| 2.5855 |
| 2.5857 |
| 2.5867 |
| 2.5858 |
| 2.5706 |
| 2.6055 |