Historical Tongan paʻanga / Canadian dollar

History of daily rates TOP /CAD since Monday, 8 March 2004.

The maximum was reached on

1 Tongan paʻanga = 0.7016 Canadian dollar

the minimum on

1 Tongan paʻanga = 0.4793 Canadian dollar

Price history of CAD / TOP

Date TOP/CAD
0.5723
0.5777
0.5716
0.5693
0.5715
0.5716
0.5721
0.5728
0.5723
0.5637
0.5685
0.5710
0.5670
0.5700
0.5725
0.5694
0.5683
0.5668
0.5701
0.5745
0.5742
0.5747
0.5764
0.5755
0.5719
0.5745
0.5691
0.5673
0.5680
0.5724
0.5633
0.5639
0.5669
0.5705
0.5685
0.5669
0.5662
0.5660
0.5598
0.5607
0.5676
0.5643
0.5611
0.5573
0.5650
0.5670
0.5669
0.5719
0.5739
0.5705
0.5704
0.5737
0.5735
0.5690
0.5800
0.5782
0.5748
0.5730
0.5706
0.5759
0.5794
0.5763
0.5761
0.5691
0.5792
0.5744
0.5816
0.5833
0.5807
0.5713
0.5672
0.5617
0.5554
0.5626
0.5647
0.5581
0.5640
0.5583
0.5680
0.5564
0.5497
0.5554
0.5520
0.5571
0.5571
0.5481
0.5498
0.5484
0.5499
0.5527
0.5486
0.5509
0.5546
0.5532
0.5473
0.5496
0.5508
0.5488
0.5609
0.5561
0.5599
0.5568
0.5644
0.5648
0.5536
0.5660
0.5613
0.5585
0.5593
0.5553
0.5519
0.5546
0.5609
0.5613
0.5648
0.5610
0.5581
0.5580
0.5616
0.5548
0.5538
0.5532
0.5528
0.5500
0.5506
0.5554
0.5584
0.5670
0.5627
0.5598
0.5578
0.5535
0.5572
0.5569
0.5527
0.5547
0.5647
0.5525
0.5470
0.5503
0.5483
0.5446
0.5417
0.5405
0.5347
0.5366
0.5379
0.5414
0.5472
0.5518
0.5495
0.5467
0.5501
0.5514
0.5505
0.5527
0.5509
0.5497
0.5507
0.5539
0.5580
0.5562
0.5572
0.5634
0.5622
0.5635
0.5640
0.5592
0.5608
0.5680
0.5695
0.5682
0.5648
0.5683
0.5709
0.5685
0.5684
0.5747
0.5773
0.5857
0.5780
0.5764
0.5753
0.5776
0.5784
0.5859
0.5882
0.5855
0.5926
0.5965
0.5927
0.5968
0.5922
0.5954
0.5916
0.5933
0.6059
0.5993
0.6078
0.6080
0.6038
0.6076
0.5915
0.5979
0.6034
0.6036
0.5936
0.5920
0.5723
0.5728
0.5725
0.5742
0.5733
0.5731
0.5680
0.5687
0.5662
0.5716
0.5722
0.5728
0.5744
0.5733
0.5734
0.5696
0.5704
0.5686
0.5622
0.5652
0.5693
0.5721
0.5690
0.5696
0.5723
0.5696
0.5726
0.5711
0.5764
0.5729
0.5737
0.5761
0.5790
0.5730
0.5741
0.5778
0.5762
0.5852
0.5820
0.5850
0.5859
0.5852
0.5897
0.5885
0.5904
0.5814
0.5906
0.5870
0.6033
0.5930
0.5899
0.5908
0.5884
0.5838
0.5864
0.5865
0.5839
0.5873
0.5796
0.5889
0.5861
0.5998
0.5935
0.5936
0.5846
0.5763
0.5780
0.5750
0.5775
0.5704
0.5700
0.5681
0.5636
0.5618
0.5546
0.5605
0.5654
0.5697
0.5668
0.5611
0.5645
0.5683
0.5627
0.5639
0.5699
0.5693
0.5653
0.5717
0.5795
0.5784
0.5719
0.5679
0.5667
0.5569
0.5636
0.5809
0.5716
0.5781
0.5657
0.5746
0.5789
0.5807
0.5918
0.5757
0.5853
0.5722
0.5673
0.5689
0.5694
0.5576
0.5551
0.5527
0.5503
0.5547
0.5597
0.5616
0.5583
0.5506
0.5571
0.5663
0.5614
0.5640
0.5656
0.5682
0.5613
0.5636
0.5628
0.5589
0.5529
0.5468
0.5666
0.5593
0.5695
0.5812
0.5782
0.5686
0.5630
0.5644
0.5728
0.5783
0.5852
0.5833
0.5809
0.5870
0.5843
0.5799
0.5879
0.5916
0.5906
0.5841
0.5759
0.5812
0.5849
0.5868
0.5784
0.5868
0.5965
0.5867
0.5814
0.5793
0.5778
0.5767
0.5780
0.5708
0.5707
0.5767
0.5807
0.5928
0.5756
0.5858
0.5898
0.5839
0.5957
0.5947
0.5976
0.5906
0.5857
0.5899
0.5937
0.5884
0.5849
0.5791
0.5759
0.5744
0.5760
0.5758
0.5865
0.5846
0.5758
0.5755
0.5868
0.5805
0.5945
0.5836
0.5679
0.5743
0.5761
0.5838
0.5789
0.5800
0.5732
0.5784
0.5804
0.5884
0.5917
0.5965
0.5837
0.5978
0.6025
0.6033
0.6102
0.6233
0.6085
0.6178
0.6214
0.6585
0.6398
0.6281
0.6206
0.6289
0.6131
0.6004
0.6025
0.6016
0.6033
0.6007
0.5922
0.5948
0.5834
0.5803
0.5838
0.5978
0.6124
0.6097
0.6077
0.5811
0.5969
0.5891
0.5869
0.5915
0.5999
0.6001
0.5963
0.5839
0.5723
0.5915
0.5883
0.5919
0.6078
0.6073
0.5986
0.5970
0.5969
0.5984
0.6038
0.6214
0.6159
0.6253
0.6221
0.6297
0.6260
0.6279
0.6280
0.6204
0.6198
0.6256
0.6268
0.6008
0.6036
0.5964
0.5934
0.5889
0.5925
0.5889
0.5743
0.5665
0.5694
0.5666
0.5739
0.5715
0.5753
0.5706
0.5697
0.5731
0.5738
0.5871
0.5865
0.5811
0.5946
0.5897
0.5923
0.5850
0.5866
0.5815
0.5830
0.5816
0.5780
0.5801
0.5854
0.5824
0.5825
0.5867
0.5891
0.5909
0.5910
0.6023
0.6078
0.6023
0.5972
0.5981
0.6033
0.5948
0.5957
0.5944
0.5942
0.5884
0.5876
0.5902
0.5975
0.5893
0.5836
0.5697
0.5737
0.5715
0.5700
0.5723
0.5721
0.5774
0.5736
0.5759
0.5758
0.5795
0.5723
0.5687
0.5735
0.5723
0.5701
0.5588
0.5579
0.5582
0.5667
0.5581
0.5569
0.5605
0.5601
0.5630
0.5633
0.5672
0.5640
0.5802
0.5702
0.5794
0.5924
0.5840
0.5873
0.5804
0.5786
0.5818
0.5890
0.5881
0.5841
0.5806
0.5834
0.5834
0.5876
0.5899
0.5922
0.5845
0.5818
0.5785
0.5835
0.5723
0.5661
0.5660
0.5738
0.5725
0.5652
0.5664
0.5680
0.5643
0.5752
0.5719
0.5783
0.5755
0.5673
0.5623
0.5635
0.5705
0.5622
0.5674
0.5540
0.5592
0.5653
0.5646
0.5632
0.5735
0.5688
0.5768
0.5638
0.5726
0.5697
0.5765
0.5752
0.5750
0.5788
0.5695
0.5775
0.5804
0.5840
0.5771
0.5845
0.5849
0.5862
0.5895
0.5863
0.5840
0.5911
0.5924
0.5942
0.5912
0.5873
0.5882
0.5893
0.5799
0.5812
0.5856
0.5817
0.5810
0.5935
0.6001
0.5892
0.5799
0.6040
0.6030
0.6023
0.5905
0.5920
0.5929
0.5870
0.6087
0.5939
0.5902
0.5957
0.6066
0.5937
0.6002
0.6054
0.6087
0.5932
0.5748
0.5567
0.5653
0.5577
0.5718
0.5605
0.5597
0.5618
0.5513
0.5565
0.5498
0.5465
0.5370
0.5133
0.5336
0.5224
0.5257
0.5262
0.5254
0.5232
0.5273
0.5258
0.5308
0.5332
0.5334
0.5398
0.5358
0.5326
0.5322
0.5312
0.5337
0.5381
0.5421
0.5493
0.5513
0.5514
0.5430
0.5212
0.5369
0.5401
0.5355
0.5313
0.5329
0.5350
0.5349
0.5249
0.5288
0.5391
0.5362
0.5405
0.5368
0.5273
0.5301
0.5412
0.5250
0.5395
0.5235
0.5317
0.5189
0.5337
0.5297
0.5302
0.5207
0.5165
0.5200
0.5180
0.5281
0.5253
0.5276
0.5236
0.5456
0.5293
0.5329
0.5423
0.5359
0.5515
0.5635
0.5492
0.5542
0.5410
0.5464
0.5375
0.5423
0.5562
0.5569
0.5537
0.5495
0.5552
0.5580
0.5568
0.5631
0.5651
0.5470
0.5379
0.5584
0.5708
0.5559
0.5587
0.5475
0.5643
0.5373
0.5576
0.5452
0.5329
0.5329
0.5452
0.5506
0.5713
0.5614
0.5380
0.5449
0.5550
0.5148
0.5412
0.5535
0.5411
0.5416
0.5571
0.5677
0.5610
0.5688
0.5578
0.5454
0.5623
0.5765
0.5711
0.5575
0.5638
0.5540
0.5576
0.5484
0.5676
0.5611
0.5667
0.5666
0.5683
0.5631
0.5710
0.5670
0.5655
0.5561
0.5613
0.5519
0.5858
0.5595
0.5395
0.5406
0.5124
0.5126
0.5326
0.5462
0.5568
0.5377
0.5442
0.5792
0.5640
0.5535
0.5430
0.5390
0.5469
0.5445
0.5456
0.5533
0.5483
0.5441
0.5358
0.5328
0.5332
0.5315
0.5452
0.5378
0.5469
0.5579
0.5641
0.5576
0.5371
0.5329
0.5311
0.5333
0.5340
0.5307
0.5284
0.5269
0.5507
0.5301
0.5201
0.5120
0.5118
0.5263
0.5236
0.5251
0.5179
0.5129
0.5020
0.4881
0.4886
0.4955
0.4975
0.4880
0.4923
0.4816
0.5169
0.5309
0.5280
0.5136
0.5068
0.5246
0.5456
0.5527
0.5404
0.5348
0.5384
0.5478
0.5334
0.5345
0.5286
0.5223
0.5376
0.5404
0.5478
0.5461
0.5508
0.5618
0.5602
0.5690
0.5708
0.5742
0.5818
0.5752
0.5789
0.5645
0.5669
0.5713
0.5789
0.5822
0.5783
0.5629
0.5688
0.5656
0.5650
0.5679
0.5640
0.5648
0.5549
0.5645
0.5564
0.5585
0.5556
0.5563
0.5593
0.5557
0.5510
0.5523
0.5558
0.5513
0.5485
0.5503
0.5529
0.5572
0.5515
0.5515
0.5598
0.5492
0.5496
0.5362
0.5391
0.5470
0.5354
0.5457
0.5440
0.5502
0.5495
0.5450
0.5541
0.5637
0.5569
0.5551
0.5700
0.5649
0.5630
0.5639
0.5524
0.5552
0.5565
0.5571
0.5549
0.5553
0.5595
0.5675
0.5721
0.5693
0.5659
0.5706
0.5681
0.5710
0.5818
0.5878
0.5958
0.5936
0.5995
0.6025
0.5988
0.5976
0.5917
0.5919
0.6003
0.6079
0.6117
0.6135
0.6233
0.6196
0.6265
0.6221
0.6229
0.6197
0.6173
0.6447
0.6498
0.6478
0.6617
0.6438
0.6580
0.6559
0.6667
0.6573
0.6639
0.6508
0.6535
0.6432
0.6370
0.6481
0.6440
0.6270
0.6390
0.6519
0.6488
0.6478
0.6540
0.6486
0.6315
0.6272
0.6289
0.6298
0.6342
0.6326
0.6275
0.6219
0.6151
0.6145
0.6123
0.6040
0.6172
0.6213
0.6338
0.6313
0.6379
0.6389
0.6485
0.6462
0.6457
0.6626
0.6620
0.6658
0.6653
0.6655
0.6719
0.6700
0.6731
0.6702
0.6727
0.6781
0.6760
0.6823
0.6839
0.6867
0.6955
0.6901
0.6891
0.6623
0.6710
0.6712
0.6572
0.6590
0.6794
0.6776
0.6786