History of daily rates TOP /IDR since Thursday, 4 March 2004.
The maximum was reached on
1 Tongan paʻanga = 7 076.6824 Indonesian rupiah
the minimum on
1 Tongan paʻanga = 4 189.2099 Indonesian rupiah
Price history of IDR / TOP
| Date | TOP/IDR |
| | 6 738.5740 |
| | 6 703.4927 |
| | 6 684.1552 |
| | 6 645.5632 |
| | 6 649.4609 |
| | 6 590.5419 |
| | 6 655.1479 |
| | 6 632.1464 |
| | 6 532.4265 |
| | 6 584.1625 |
| | 6 651.0836 |
| | 6 694.5793 |
| | 6 623.3246 |
| | 6 628.3483 |
| | 6 613.1790 |
| | 6 603.3753 |
| | 6 614.9565 |
| | 6 574.1473 |
| | 6 622.7703 |
| | 6 566.4826 |
| | 6 548.6944 |
| | 6 462.1317 |
| | 6 539.1119 |
| | 6 503.3456 |
| | 6 583.9406 |
| | 6 611.6697 |
| | 6 533.1386 |
| | 6 569.4666 |
| | 6 504.5965 |
| | 6 453.1611 |
| | 6 431.4345 |
| | 6 408.7338 |
| | 6 390.3228 |
| | 6 378.6234 |
| | 6 413.6350 |
| | 6 459.6230 |
| | 6 450.1995 |
| | 6 410.8242 |
| | 6 395.7286 |
| | 6 443.6112 |
| | 6 455.7461 |
| | 6 379.9026 |
| | 6 379.4155 |
| | 6 420.9875 |
| | 6 311.0057 |
| | 6 261.6385 |
| | 6 293.5113 |
| | 6 329.7584 |
| | 6 269.8546 |
| | 6 295.0581 |
| | 6 211.6004 |
| | 6 334.1163 |
| | 6 316.0003 |
| | 6 507.2136 |
| | 6 519.5987 |
| | 6 442.7620 |
| | 6 460.2147 |
| | 6 513.1275 |
| | 6 515.0081 |
| | 6 493.4039 |
| | 6 476.6519 |
| | 6 502.8563 |
| | 6 623.3679 |
| | 6 641.8564 |
| | 6 618.2396 |
| | 6 636.8187 |
| | 6 708.9486 |
| | 6 630.6786 |
| | 6 671.2526 |
| | 6 639.7708 |
| | 6 555.9890 |
| | 6 456.1248 |
| | 6 457.4754 |
| | 6 429.6885 |
| | 6 296.9010 |
| | 6 274.0145 |
| | 6 255.8539 |
| | 6 292.1421 |
| | 6 296.1179 |
| | 6 296.2266 |
| | 6 298.5023 |
| | 6 319.8738 |
| | 6 365.8038 |
| | 6 384.5654 |
| | 6 323.4218 |
| | 6 357.4864 |
| | 6 396.0681 |
| | 6 346.5127 |
| | 6 382.7950 |
| | 6 397.0116 |
| | 6 338.0532 |
| | 6 333.5959 |
| | 6 358.3401 |
| | 6 281.4712 |
| | 6 311.5603 |
| | 6 303.2050 |
| | 6 256.0708 |
| | 6 273.7480 |
| | 6 275.7946 |
| | 6 340.7880 |
| | 6 343.8205 |
| | 6 317.8920 |
| | 6 356.9329 |
| | 6 279.1105 |
| | 6 368.1902 |
| | 6 307.2357 |
| | 6 347.5198 |
| | 6 306.0710 |
| | 6 311.0472 |
| | 6 319.0070 |
| | 6 256.5739 |
| | 6 282.3097 |
| | 6 238.9487 |
| | 6 282.4742 |
| | 6 273.1418 |
| | 6 311.9913 |
| | 6 279.3566 |
| | 6 305.5534 |
| | 6 287.4233 |
| | 6 343.3724 |
| | 6 382.1350 |
| | 6 323.2958 |
| | 6 280.8608 |
| | 6 264.8146 |
| | 6 293.9240 |
| | 6 298.5299 |
| | 6 320.5873 |
| | 6 338.2154 |
| | 6 357.1082 |
| | 6 337.5317 |
| | 6 296.7198 |
| | 6 366.9645 |
| | 6 377.8188 |
| | 6 351.4057 |
| | 6 425.3604 |
| | 6 462.3024 |
| | 6 435.2716 |
| | 6 416.1163 |
| | 6 462.0655 |
| | 6 380.9014 |
| | 6 383.0448 |
| | 6 384.4961 |
| | 6 384.8713 |
| | 6 357.7379 |
| | 6 381.0395 |
| | 6 314.6288 |
| | 6 349.0763 |
| | 6 384.4498 |
| | 6 396.8065 |
| | 6 395.6114 |
| | 6 320.9294 |
| | 6 315.0960 |
| | 6 351.3543 |
| | 6 354.8833 |
| | 6 266.3798 |
| | 6 211.0514 |
| | 6 152.4842 |
| | 6 062.9310 |
| | 6 085.8459 |
| | 6 091.2061 |
| | 6 120.8617 |
| | 6 142.2921 |
| | 6 229.7573 |
| | 6 164.1874 |
| | 6 198.8764 |
| | 6 198.9852 |
| | 6 170.9609 |
| | 6 178.2036 |
| | 6 167.3559 |
| | 6 178.6961 |
| | 6 119.9477 |
| | 6 197.6242 |
| | 6 281.6967 |
| | 6 333.0307 |
| | 6 337.5949 |
| | 6 363.3428 |
| | 6 408.9830 |
| | 6 426.2242 |
| | 6 475.6979 |
| | 6 519.8463 |
| | 6 487.8412 |
| | 6 444.4609 |
| | 6 432.0146 |
| | 6 447.7058 |
| | 6 424.2270 |
| | 6 402.2578 |
| | 6 357.6117 |
| | 6 466.9079 |
| | 6 305.9433 |
| | 6 253.8398 |
| | 6 193.3125 |
| | 6 276.7674 |
| | 6 161.4221 |
| | 6 227.2548 |
| | 6 375.8034 |
| | 6 512.7677 |
| | 6 406.3146 |
| | 6 547.7513 |
| | 6 495.5049 |
| | 6 588.4714 |
| | 6 613.2562 |
| | 6 703.0788 |
| | 6 932.1900 |
| | 6 821.4105 |
| | 7 076.6824 |
| | 6 437.4319 |
| | 6 114.5889 |
| | 6 111.4794 |
| | 5 985.5244 |
| | 5 904.5293 |
| | 5 908.8071 |
| | 5 926.1425 |
| | 5 744.1178 |
| | 5 930.3480 |
| | 5 954.8166 |
| | 6 068.7336 |
| | 6 093.3581 |
| | 6 075.3688 |
| | 6 097.7706 |
| | 6 078.3968 |
| | 6 086.9616 |
| | 6 063.7532 |
| | 6 064.6531 |
| | 6 034.2605 |
| | 6 078.4306 |
| | 6 038.5461 |
| | 6 076.4729 |
| | 6 088.2310 |
| | 6 089.1120 |
| | 6 110.9819 |
| | 6 044.3613 |
| | 6 068.2962 |
| | 6 067.4135 |
| | 6 130.1301 |
| | 6 134.3752 |
| | 6 201.0168 |
| | 6 166.2712 |
| | 6 160.6746 |
| | 6 134.9713 |
| | 6 148.8271 |
| | 6 108.7625 |
| | 6 183.3624 |
| | 6 213.7292 |
| | 6 199.7286 |
| | 6 250.3791 |
| | 6 250.5814 |
| | 6 197.0359 |
| | 6 268.2596 |
| | 6 299.4022 |
| | 6 264.0589 |
| | 6 256.0301 |
| | 6 230.4949 |
| | 6 130.1194 |
| | 6 210.6061 |
| | 6 260.3957 |
| | 6 448.1559 |
| | 6 277.1152 |
| | 6 305.4351 |
| | 6 282.3019 |
| | 6 245.1114 |
| | 6 206.5150 |
| | 6 259.9875 |
| | 6 186.0558 |
| | 6 218.1721 |
| | 6 230.5314 |
| | 6 198.2879 |
| | 6 266.5120 |
| | 6 209.9855 |
| | 6 334.2895 |
| | 6 344.4639 |
| | 6 451.5865 |
| | 6 371.9663 |
| | 6 234.3690 |
| | 6 317.2720 |
| | 6 373.3283 |
| | 6 460.5637 |
| | 6 503.5450 |
| | 6 625.5457 |
| | 6 603.9627 |
| | 6 596.3166 |
| | 6 643.3432 |
| | 6 311.4549 |
| | 6 237.0787 |
| | 6 241.2421 |
| | 6 235.7351 |
| | 6 233.0031 |
| | 6 203.9434 |
| | 6 204.5901 |
| | 6 208.3601 |
| | 6 193.8407 |
| | 6 180.6849 |
| | 6 196.4988 |
| | 6 181.1534 |
| | 6 136.4495 |
| | 6 169.5401 |
| | 6 136.7767 |
| | 6 106.8743 |
| | 6 135.7465 |
| | 6 091.6821 |
| | 6 117.4118 |
| | 6 177.7416 |
| | 6 150.8910 |
| | 6 307.4870 |
| | 6 176.6582 |
| | 6 247.3785 |
| | 6 202.1627 |
| | 6 228.0145 |
| | 6 170.2632 |
| | 6 220.7649 |
| | 6 229.1367 |
| | 6 173.4594 |
| | 6 192.6884 |
| | 6 153.5306 |
| | 6 118.5429 |
| | 6 165.3513 |
| | 6 132.1833 |
| | 6 032.5700 |
| | 5 967.4094 |
| | 5 960.0695 |
| | 5 957.7501 |
| | 5 991.5629 |
| | 5 965.7715 |
| | 5 920.6228 |
| | 5 884.0713 |
| | 5 872.9520 |
| | 5 879.8201 |
| | 5 974.6489 |
| | 5 965.9093 |
| | 5 994.8276 |
| | 5 976.8310 |
| | 6 080.4078 |
| | 6 044.1272 |
| | 6 060.4786 |
| | 6 081.1779 |
| | 6 023.2345 |
| | 5 964.2678 |
| | 5 954.0973 |
| | 6 094.0738 |
| | 5 943.1633 |
| | 6 052.4518 |
| | 6 093.9154 |
| | 6 090.5479 |
| | 6 049.3414 |
| | 5 988.2653 |
| | 5 915.4220 |
| | 5 954.2139 |
| | 5 938.6447 |
| | 5 874.3892 |
| | 5 860.4822 |
| | 5 801.3548 |
| | 5 787.6351 |
| | 5 774.2642 |
| | 5 719.9406 |
| | 5 733.8098 |
| | 5 745.5724 |
| | 5 753.7012 |
| | 5 749.6621 |
| | 5 736.7395 |
| | 5 830.6913 |
| | 5 817.4593 |
| | 5 833.5689 |
| | 5 791.5152 |
| | 5 822.7174 |
| | 5 955.3350 |
| | 5 933.2577 |
| | 5 942.1260 |
| | 5 922.1757 |
| | 5 880.8056 |
| | 5 879.5725 |
| | 5 834.8214 |
| | 5 806.2538 |
| | 5 766.0781 |
| | 5 794.3734 |
| | 5 794.4924 |
| | 5 934.2575 |
| | 5 840.2374 |
| | 5 948.7853 |
| | 5 944.7921 |
| | 5 856.1251 |
| | 5 871.0602 |
| | 5 818.2331 |
| | 5 809.6476 |
| | 5 755.3928 |
| | 5 826.6088 |
| | 5 806.4646 |
| | 5 893.3258 |
| | 5 792.5744 |
| | 5 845.8855 |
| | 5 812.6852 |
| | 5 850.0140 |
| | 5 850.4636 |
| | 5 897.5266 |
| | 5 838.1134 |
| | 5 866.1307 |
| | 5 836.8243 |
| | 5 720.5707 |
| | 5 812.9173 |
| | 5 878.2476 |
| | 5 907.2052 |
| | 6 095.1201 |
| | 6 035.9669 |
| | 5 928.8893 |
| | 5 975.5124 |
| | 6 003.6305 |
| | 6 059.0664 |
| | 5 974.4758 |
| | 6 000.6146 |
| | 6 032.7581 |
| | 6 004.6803 |
| | 5 934.7896 |
| | 5 928.7054 |
| | 5 976.1969 |
| | 5 958.4941 |
| | 5 877.5713 |
| | 5 887.8664 |
| | 5 903.5438 |
| | 5 967.8420 |
| | 5 985.7030 |
| | 6 053.0045 |
| | 5 998.8809 |
| | 6 046.5895 |
| | 6 068.5352 |
| | 6 330.0079 |
| | 6 294.8613 |
| | 6 260.0495 |
| | 6 105.6956 |
| | 6 300.2218 |
| | 6 251.6803 |
| | 6 167.9055 |
| | 6 218.8219 |
| | 6 171.1424 |
| | 6 204.6686 |
| | 6 208.4102 |
| | 6 195.1853 |
| | 6 153.3713 |
| | 6 064.0831 |
| | 6 004.4774 |
| | 6 514.7062 |
| | 6 542.4980 |
| | 6 684.0019 |
| | 6 570.6192 |
| | 6 506.7467 |
| | 6 218.1247 |
| | 6 286.5067 |
| | 6 219.3527 |
| | 6 091.0399 |
| | 6 079.6417 |
| | 6 192.7285 |
| | 6 184.2594 |
| | 6 230.8862 |
| | 6 158.5988 |
| | 6 158.9682 |
| | 6 401.5225 |
| | 6 368.7033 |
| | 6 376.3396 |
| | 6 421.8417 |
| | 6 506.9719 |
| | 6 477.7402 |
| | 6 486.1659 |
| | 6 404.1431 |
| | 6 403.1111 |
| | 6 370.6720 |
| | 6 413.0511 |
| | 6 400.1372 |
| | 6 457.3950 |
| | 6 458.9276 |
| | 6 523.7669 |
| | 6 493.5564 |
| | 6 505.3472 |
| | 6 422.9341 |
| | 6 350.1092 |
| | 6 303.0534 |
| | 6 302.2443 |
| | 6 282.3880 |
| | 6 349.0159 |
| | 6 357.4590 |
| | 6 380.8359 |
| | 6 335.1290 |
| | 6 302.5120 |
| | 6 462.9767 |
| | 6 345.3586 |
| | 6 202.0332 |
| | 6 108.0441 |
| | 6 152.9774 |
| | 6 066.7097 |
| | 6 125.5761 |
| | 6 179.8778 |
| | 6 148.3152 |
| | 6 225.4969 |
| | 6 229.8746 |
| | 6 236.9373 |
| | 6 237.9876 |
| | 6 335.0046 |
| | 6 284.7801 |
| | 6 258.6432 |
| | 6 338.8615 |
| | 6 326.4818 |
| | 6 343.4512 |
| | 6 317.0554 |
| | 6 294.8313 |
| | 6 276.1046 |
| | 6 339.2679 |
| | 6 414.4273 |
| | 6 450.4557 |
| | 6 482.8055 |
| | 6 374.2113 |
| | 6 300.9562 |
| | 6 278.0396 |
| | 6 253.3109 |
| | 6 173.7951 |
| | 6 253.4193 |
| | 6 210.5750 |
| | 6 321.7136 |
| | 6 316.1052 |
| | 6 277.2435 |
| | 6 156.3528 |
| | 6 136.8037 |
| | 6 134.9782 |
| | 6 078.6114 |
| | 6 105.7588 |
| | 6 218.0471 |
| | 6 257.8835 |
| | 6 329.5550 |
| | 6 444.3076 |
| | 6 485.1701 |
| | 6 560.6060 |
| | 6 514.3281 |
| | 6 426.8968 |
| | 6 499.7587 |
| | 6 557.8509 |
| | 6 556.4368 |
| | 6 495.9708 |
| | 6 420.5912 |
| | 6 335.5451 |
| | 6 386.7567 |
| | 6 392.2986 |
| | 6 329.4057 |
| | 6 271.7256 |
| | 6 076.5879 |
| | 6 224.3111 |
| | 6 091.4366 |
| | 6 326.1696 |
| | 6 381.2095 |
| | 6 332.6259 |
| | 6 160.7161 |
| | 6 022.3916 |
| | 5 847.1368 |
| | 5 896.4044 |
| | 5 678.6495 |
| | 5 562.4040 |
| | 5 548.7186 |
| | 5 605.9478 |
| | 5 481.3191 |
| | 5 409.9379 |
| | 5 349.5993 |
| | 5 325.3229 |
| | 5 484.0734 |
| | 5 547.3197 |
| | 5 605.2311 |
| | 5 648.9124 |
| | 5 536.4779 |
| | 5 606.4338 |
| | 5 588.6844 |
| | 5 587.4245 |
| | 5 581.6432 |
| | 5 578.2567 |
| | 5 588.9474 |
| | 5 605.9964 |
| | 5 531.2533 |
| | 5 559.1281 |
| | 5 542.9252 |
| | 5 546.4739 |
| | 5 567.8757 |
| | 5 611.3618 |
| | 5 607.1814 |
| | 5 573.2485 |
| | 5 610.2583 |
| | 5 622.9933 |
| | 5 558.9030 |
| | 5 537.0058 |
| | 5 545.3930 |
| | 5 565.5925 |
| | 5 568.2699 |
| | 5 533.3278 |
| | 5 527.3784 |
| | 5 487.2726 |
| | 5 455.8506 |
| | 5 552.5408 |
| | 5 502.6879 |
| | 5 586.1615 |
| | 5 528.5648 |
| | 5 485.8740 |
| | 5 514.7939 |
| | 5 531.2199 |
| | 5 560.7948 |
| | 5 488.8540 |
| | 5 512.5129 |
| | 5 430.6094 |
| | 5 410.4474 |
| | 5 435.0536 |
| | 5 423.9703 |
| | 5 386.5658 |
| | 5 428.6573 |
| | 5 363.5640 |
| | 5 368.8670 |
| | 5 252.6186 |
| | 5 285.3005 |
| | 5 255.3465 |
| | 5 301.5396 |
| | 5 280.1516 |
| | 5 277.7181 |
| | 5 252.1808 |
| | 5 240.2649 |
| | 5 266.0662 |
| | 5 350.8997 |
| | 5 406.4550 |
| | 5 378.4420 |
| | 5 402.0582 |
| | 5 363.0429 |
| | 5 376.4894 |
| | 5 430.3764 |
| | 5 416.3568 |
| | 5 387.8614 |
| | 5 450.9140 |
| | 5 442.9272 |
| | 5 432.6989 |
| | 5 356.7560 |
| | 5 294.9978 |
| | 5 302.4834 |
| | 5 296.8753 |
| | 5 144.6169 |
| | 5 237.6385 |
| | 5 220.3836 |
| | 5 176.6205 |
| | 5 163.6330 |
| | 5 194.7995 |
| | 5 294.4932 |
| | 5 240.2826 |
| | 5 138.6258 |
| | 5 265.1514 |
| | 5 311.0687 |
| | 5 308.0295 |
| | 5 251.6285 |
| | 5 214.4348 |
| | 5 145.2435 |
| | 5 081.1218 |
| | 5 194.9890 |
| | 5 232.5159 |
| | 5 362.9687 |
| | 5 162.5398 |
| | 5 237.9195 |
| | 5 192.3254 |
| | 5 191.1093 |
| | 5 258.2274 |
| | 5 272.9414 |
| | 5 256.9204 |
| | 5 185.5753 |
| | 4 963.2798 |
| | 4 984.8615 |
| | 4 956.1432 |
| | 4 992.9597 |
| | 4 913.7790 |
| | 4 896.7818 |
| | 4 876.8893 |
| | 4 826.7438 |
| | 4 889.9625 |
| | 4 861.9509 |
| | 4 849.0177 |
| | 4 829.3671 |
| | 4 644.2501 |
| | 4 797.8360 |
| | 4 723.1954 |
| | 4 721.2071 |
| | 4 691.0928 |
| | 4 688.3230 |
| | 4 706.4065 |
| | 4 763.2128 |
| | 4 760.5203 |
| | 4 774.4251 |
| | 4 810.4104 |
| | 4 820.8784 |
| | 4 879.7017 |
| | 4 883.1776 |
| | 4 897.1323 |
| | 4 870.3593 |
| | 4 799.8765 |
| | 4 781.5230 |
| | 4 785.1565 |
| | 4 853.8191 |
| | 4 927.0898 |
| | 4 874.4584 |
| | 4 841.3084 |
| | 4 832.0561 |
| | 4 632.0737 |
| | 4 715.9677 |
| | 4 719.9433 |
| | 4 703.3499 |
| | 4 681.7492 |
| | 4 657.0752 |
| | 4 663.2698 |
| | 4 657.3812 |
| | 4 569.8428 |
| | 4 583.2606 |
| | 4 606.8208 |
| | 4 590.3636 |
| | 4 657.0489 |
| | 4 666.5509 |
| | 4 606.9300 |
| | 4 630.2913 |
| | 4 652.0635 |
| | 4 583.1588 |
| | 4 595.4640 |
| | 4 568.7065 |
| | 4 704.3015 |
| | 4 599.0589 |
| | 4 698.8308 |
| | 4 624.6012 |
| | 4 634.6304 |
| | 4 592.9783 |
| | 4 581.7875 |
| | 4 633.4630 |
| | 4 664.9732 |
| | 4 691.0859 |
| | 4 713.5065 |
| | 4 755.9307 |
| | 4 662.2466 |
| | 4 873.8467 |
| | 4 759.1788 |
| | 4 763.1552 |
| | 4 795.8403 |
| | 4 782.6466 |
| | 4 917.3225 |
| | 4 950.6817 |
| | 4 837.4815 |
| | 4 900.1465 |
| | 4 858.5144 |
| | 4 855.6318 |
| | 4 857.1326 |
| | 4 907.8069 |
| | 4 996.5291 |
| | 4 965.2345 |
| | 4 975.9562 |
| | 4 918.4134 |
| | 4 967.4724 |
| | 5 005.5758 |
| | 4 941.0262 |
| | 4 991.7195 |
| | 5 055.9486 |
| | 4 986.8907 |
| | 4 928.2561 |
| | 4 967.5846 |
| | 5 095.6891 |
| | 5 011.1662 |
| | 5 109.6393 |
| | 5 113.2126 |
| | 5 176.1440 |
| | 4 991.7681 |
| | 5 060.0058 |
| | 4 986.0774 |
| | 4 945.9504 |
| | 4 915.1709 |
| | 4 951.7273 |
| | 4 884.0552 |
| | 5 035.5692 |
| | 4 977.7289 |
| | 4 887.2518 |
| | 4 882.2347 |
| | 4 980.7945 |
| | 4 843.8132 |
| | 4 919.6189 |
| | 4 919.0128 |
| | 4 847.3939 |
| | 4 823.1153 |
| | 4 965.3437 |
| | 4 938.8908 |
| | 5 135.2253 |
| | 5 190.6885 |
| | 5 114.6971 |
| | 5 121.3194 |
| | 5 288.5608 |
| | 5 328.0341 |
| | 5 350.9245 |
| | 5 311.2629 |
| | 5 399.3767 |
| | 5 332.2207 |
| | 5 277.8634 |
| | 5 073.7122 |
| | 5 036.9950 |
| | 5 189.4727 |
| | 5 234.0220 |
| | 5 151.5511 |
| | 5 278.0990 |
| | 5 102.3675 |
| | 5 308.0711 |
| | 5 639.5758 |
| | 5 681.8559 |
| | 5 411.7592 |
| | 5 215.8281 |
| | 5 114.0413 |
| | 4 974.5277 |
| | 4 619.8005 |
| | 4 548.1872 |
| | 4 764.0127 |
| | 4 672.2367 |
| | 4 571.2461 |
| | 4 716.2730 |
| | 4 782.5598 |
| | 4 787.7824 |
| | 4 705.6758 |
| | 4 712.2517 |
| | 4 977.8137 |
| | 4 957.3832 |
| | 4 933.7665 |
| | 4 960.0025 |
| | 4 901.1919 |
| | 4 938.6332 |
| | 4 941.6798 |
| | 4 979.9635 |
| | 5 035.9858 |
| | 5 007.3455 |
| | 5 070.9114 |
| | 5 062.2467 |
| | 4 977.7363 |
| | 4 908.0476 |
| | 4 822.3239 |
| | 4 961.0863 |
| | 4 914.6263 |
| | 4 920.4748 |
| | 5 075.6755 |
| | 5 167.1208 |
| | 5 258.1295 |
| | 5 086.5187 |
| | 5 027.1247 |
| | 4 912.8014 |
| | 4 874.4073 |
| | 4 968.5974 |
| | 4 927.2282 |
| | 4 896.6786 |
| | 4 912.5153 |
| | 5 121.0775 |
| | 4 906.2594 |
| | 4 904.8311 |
| | 4 877.4974 |
| | 4 886.2482 |
| | 4 888.3908 |
| | 4 826.1355 |
| | 4 909.9676 |
| | 4 917.0867 |
| | 4 880.3067 |
| | 4 792.8731 |
| | 4 791.4935 |
| | 4 646.7343 |
| | 4 622.1786 |
| | 4 626.5629 |
| | 4 500.3238 |
| | 4 506.6447 |
| | 4 397.0997 |
| | 4 725.4955 |
| | 4 744.8508 |
| | 4 708.3624 |
| | 4 589.6405 |
| | 4 511.1991 |
| | 4 659.7368 |
| | 4 827.7262 |
| | 4 769.6937 |
| | 4 692.1787 |
| | 4 638.9312 |
| | 4 643.8122 |
| | 4 680.7385 |
| | 4 506.5305 |
| | 4 460.4448 |
| | 4 521.1536 |
| | 4 341.6202 |
| | 4 364.8157 |
| | 4 361.7375 |
| | 4 350.0957 |
| | 4 395.6640 |
| | 4 503.5417 |
| | 4 548.9809 |
| | 4 500.3452 |
| | 4 490.6638 |
| | 4 497.1210 |
| | 4 495.6799 |
| | 4 557.5774 |
| | 4 510.7680 |
| | 4 538.3570 |
| | 4 416.0748 |
| | 4 408.6097 |
| | 4 397.5048 |
| | 4 440.0321 |
| | 4 486.4211 |
| | 4 462.7952 |
| | 4 388.4611 |
| | 4 369.1709 |
| | 4 410.0883 |
| | 4 435.1144 |
| | 4 464.2234 |
| | 4 464.4090 |
| | 4 525.1573 |
| | 4 480.8286 |
| | 4 512.7001 |
| | 4 460.8794 |
| | 4 504.1565 |
| | 4 498.5406 |
| | 4 521.5310 |
| | 4 507.9476 |
| | 4 569.1730 |
| | 4 533.9410 |
| | 4 576.4046 |
| | 4 537.4913 |
| | 4 486.4911 |
| | 4 503.4405 |
| | 4 518.7011 |
| | 4 488.0498 |
| | 4 497.1401 |
| | 4 462.5174 |
| | 4 444.4572 |
| | 4 505.9791 |
| | 4 500.6906 |
| | 4 417.9410 |
| | 4 419.8178 |
| | 4 522.8870 |
| | 4 570.8769 |
| | 4 586.6231 |
| | 4 597.7659 |
| | 4 542.2141 |
| | 4 583.2409 |
| | 4 496.5134 |
| | 4 281.6351 |
| | 4 365.8771 |
| | 4 382.2477 |
| | 4 372.9218 |
| | 4 340.1623 |
| | 4 384.4304 |
| | 4 371.9536 |
| | 4 418.1747 |
| | 4 496.8866 |
| | 4 451.2960 |
| | 4 488.5193 |
| | 4 473.2743 |
| | 4 457.0956 |
| | 4 462.0572 |
| | 4 547.3805 |
| | 4 593.8010 |
| | 4 619.5549 |
| | 4 625.3444 |
| | 4 810.0092 |
| | 4 794.1036 |
| | 4 831.8069 |
| | 4 805.2709 |
| | 4 922.3551 |
| | 5 002.9915 |
| | 4 971.4954 |
| | 4 988.4123 |
| | 5 037.5354 |
| | 5 138.0806 |
| | 5 089.6324 |
| | 5 120.4748 |
| | 5 131.8018 |
| | 5 232.4288 |
| | 5 149.9517 |
| | 5 190.6103 |
| | 5 179.1937 |
| | 5 291.4229 |
| | 5 490.6406 |
| | 5 175.3518 |
| | 5 113.6421 |
| | 5 050.0919 |
| | 5 015.8310 |
| | 5 013.1161 |
| | 4 990.8149 |
| | 4 957.1835 |
| | 5 112.8114 |
| | 5 101.8868 |
| | 5 062.7937 |
| | 5 067.7052 |
| | 4 962.9867 |
| | 4 916.9478 |
| | 4 880.1666 |
| | 4 922.1280 |
| | 4 982.0072 |
| | 4 978.6529 |
| | 5 154.7943 |
| | 5 070.1818 |
| | 4 902.4594 |
| | 4 959.2485 |
| | 5 003.4384 |
| | 5 004.7210 |
| | 4 832.2296 |
| | 4 813.6800 |
| | 4 875.6560 |
| | 4 857.4169 |
| | 4 836.5537 |
| | 4 785.6785 |
| | 4 785.5960 |
| | 4 712.5686 |
| | 4 710.0715 |
| | 4 750.3594 |
| | 4 838.6910 |
| | 4 793.8388 |
| | 4 763.2189 |
| | 4 721.7900 |
| | 4 704.3088 |
| | 4 692.2132 |
| | 4 670.3231 |
| | 4 601.3770 |
| | 4 545.4296 |
| | 4 591.5859 |
| | 4 615.5314 |
| | 4 596.6886 |
| | 4 571.9697 |
| | 4 562.1361 |
| | 4 597.2378 |
| | 4 528.5596 |
| | 4 588.7548 |
| | 4 590.5017 |
| | 4 665.3310 |
| | 4 684.7932 |
| | 4 701.9715 |
| | 4 629.9860 |
| | 4 564.8705 |
| | 4 620.9117 |
| | 4 601.7142 |
| | 4 594.5022 |
| | 4 620.8276 |
| | 4 666.6530 |
| | 4 630.6015 |
| | 4 599.6337 |
| | 4 675.7404 |
| | 4 631.3441 |
| | 4 567.4680 |
| | 4 521.3952 |
| | 4 464.2536 |
| | 4 322.3499 |
| | 4 199.7994 |
| | 4 268.2178 |
| | 4 264.6061 |
| | 4 277.1684 |
| | 4 291.5854 |
| | 4 337.4162 |
| | 4 343.9551 |
| | 4 404.8088 |