History of daily rates TRY /USD since Friday, 10 January 2003.
The maximum was reached on
1 Turkish lira = 0.86909 US dollar
the minimum on
1 Turkish lira = 0.05315 US dollar
Price history of USD / TRY
Date | TRY/USD |
| 0.05316 |
| 0.05328 |
| 0.05325 |
| 0.05329 |
| 0.05334 |
| 0.05358 |
| 0.05362 |
| 0.05370 |
| 0.05368 |
| 0.05370 |
| 0.05375 |
| 0.05379 |
| 0.05414 |
| 0.05369 |
| 0.05375 |
| 0.05383 |
| 0.05379 |
| 0.05397 |
| 0.05420 |
| 0.05465 |
| 0.05486 |
| 0.05489 |
| 0.05498 |
| 0.05523 |
| 0.05568 |
| 0.05573 |
| 0.05587 |
| 0.05607 |
| 0.05726 |
| 0.05764 |
| 0.05952 |
| 0.06035 |
| 0.05775 |
| 0.05789 |
| 0.06019 |
| 0.06102 |
| 0.06275 |
| 0.06408 |
| 0.06619 |
| 0.06716 |
| 0.06767 |
| 0.06744 |
| 0.06752 |
| 0.06955 |
| 0.07225 |
| 0.07312 |
| 0.07355 |
| 0.07355 |
| 0.07518 |
| 0.07424 |
| 0.07430 |
| 0.07239 |
| 0.07656 |
| 0.08596 |
| 0.07418 |
| 0.07232 |
| 0.07238 |
| 0.07845 |
| 0.08763 |
| 0.09935 |
| 0.10317 |
| 0.10476 |
| 0.10426 |
| 0.10702 |
| 0.11110 |
| 0.11297 |
| 0.11339 |
| 0.11530 |
| 0.11866 |
| 0.12070 |
| 0.11939 |
| 0.11860 |
| 0.11820 |
| 0.11556 |
| 0.11969 |
| 0.11682 |
| 0.11648 |
| 0.11578 |
| 0.11541 |
| 0.11509 |
| 0.11388 |
| 0.11814 |
| 0.11610 |
| 0.11775 |
| 0.11927 |
| 0.12034 |
| 0.12083 |
| 0.12101 |
| 0.12055 |
| 0.12353 |
| 0.12256 |
| 0.12312 |
| 0.12097 |
| 0.12771 |
| 0.13275 |
| 0.12869 |
| 0.13734 |
| 0.14247 |
| 0.14364 |
| 0.14122 |
| 0.13902 |
| 0.13492 |
| 0.13357 |
| 0.13374 |
| 0.13464 |
| 0.13422 |
| 0.13070 |
| 0.12732 |
| 0.12815 |
| 0.12775 |
| 0.12683 |
| 0.12989 |
| 0.12326 |
| 0.11847 |
| 0.12356 |
| 0.12689 |
| 0.12674 |
| 0.12879 |
| 0.12824 |
| 0.13103 |
| 0.13353 |
| 0.13412 |
| 0.13591 |
| 0.13554 |
| 0.13541 |
| 0.13632 |
| 0.14357 |
| 0.14526 |
| 0.14585 |
| 0.14576 |
| 0.14575 |
| 0.14591 |
| 0.14605 |
| 0.14647 |
| 0.14749 |
| 0.14676 |
| 0.14674 |
| 0.14540 |
| 0.14156 |
| 0.14186 |
| 0.14310 |
| 0.14405 |
| 0.14755 |
| 0.14779 |
| 0.15217 |
| 0.15273 |
| 0.15552 |
| 0.16244 |
| 0.16198 |
| 0.16348 |
| 0.16535 |
| 0.16648 |
| 0.16710 |
| 0.16826 |
| 0.16907 |
| 0.17047 |
| 0.16750 |
| 0.16810 |
| 0.16812 |
| 0.17093 |
| 0.17208 |
| 0.17413 |
| 0.17414 |
| 0.17443 |
| 0.17326 |
| 0.17439 |
| 0.17451 |
| 0.17064 |
| 0.16863 |
| 0.17121 |
| 0.17700 |
| 0.17482 |
| 0.17453 |
| 0.17406 |
| 0.17217 |
| 0.17183 |
| 0.17702 |
| 0.17971 |
| 0.17885 |
| 0.17799 |
| 0.17629 |
| 0.17509 |
| 0.17441 |
| 0.17691 |
| 0.17234 |
| 0.17025 |
| 0.17263 |
| 0.17135 |
| 0.16484 |
| 0.16590 |
| 0.16403 |
| 0.16421 |
| 0.16806 |
| 0.17158 |
| 0.17227 |
| 0.17569 |
| 0.18129 |
| 0.17977 |
| 0.18286 |
| 0.18401 |
| 0.18543 |
| 0.18847 |
| 0.18871 |
| 0.18938 |
| 0.19167 |
| 0.18781 |
| 0.18773 |
| 0.18307 |
| 0.18571 |
| 0.18910 |
| 0.18902 |
| 0.18607 |
| 0.18764 |
| 0.19040 |
| 0.19060 |
| 0.18821 |
| 0.18272 |
| 0.18791 |
| 0.17976 |
| 0.17646 |
| 0.17304 |
| 0.16350 |
| 0.16838 |
| 0.16254 |
| 0.15804 |
| 0.15462 |
| 0.15062 |
| 0.16228 |
| 0.16393 |
| 0.14386 |
| 0.19001 |
| 0.20470 |
| 0.21105 |
| 0.20604 |
| 0.21217 |
| 0.21672 |
| 0.21336 |
| 0.21239 |
| 0.22115 |
| 0.21806 |
| 0.21818 |
| 0.21833 |
| 0.22962 |
| 0.23447 |
| 0.24638 |
| 0.24339 |
| 0.24410 |
| 0.24533 |
| 0.25125 |
| 0.25212 |
| 0.25354 |
| 0.26014 |
| 0.26245 |
| 0.26410 |
| 0.26604 |
| 0.26321 |
| 0.26403 |
| 0.26404 |
| 0.26473 |
| 0.26308 |
| 0.26706 |
| 0.26370 |
| 0.26264 |
| 0.26109 |
| 0.26089 |
| 0.25799 |
| 0.25601 |
| 0.25439 |
| 0.25843 |
| 0.26117 |
| 0.26456 |
| 0.26925 |
| 0.27420 |
| 0.26969 |
| 0.28021 |
| 0.28216 |
| 0.28654 |
| 0.29302 |
| 0.29137 |
| 0.28923 |
| 0.28593 |
| 0.28358 |
| 0.28328 |
| 0.28421 |
| 0.28119 |
| 0.28328 |
| 0.27714 |
| 0.28125 |
| 0.28564 |
| 0.28382 |
| 0.28437 |
| 0.28373 |
| 0.27925 |
| 0.28036 |
| 0.28191 |
| 0.27901 |
| 0.28134 |
| 0.27999 |
| 0.27015 |
| 0.26816 |
| 0.27433 |
| 0.27700 |
| 0.27651 |
| 0.26730 |
| 0.26938 |
| 0.27719 |
| 0.27591 |
| 0.27262 |
| 0.27176 |
| 0.26476 |
| 0.26643 |
| 0.26242 |
| 0.26963 |
| 0.28231 |
| 0.28475 |
| 0.28306 |
| 0.28836 |
| 0.28413 |
| 0.29279 |
| 0.29760 |
| 0.30459 |
| 0.31566 |
| 0.32316 |
| 0.32448 |
| 0.32295 |
| 0.32571 |
| 0.33127 |
| 0.33552 |
| 0.33597 |
| 0.33685 |
| 0.33942 |
| 0.33878 |
| 0.34000 |
| 0.34010 |
| 0.33534 |
| 0.33448 |
| 0.32940 |
| 0.33460 |
| 0.34492 |
| 0.34490 |
| 0.34052 |
| 0.34460 |
| 0.34321 |
| 0.34165 |
| 0.33882 |
| 0.33548 |
| 0.33751 |
| 0.34159 |
| 0.35691 |
| 0.35237 |
| 0.35040 |
| 0.35138 |
| 0.35420 |
| 0.34711 |
| 0.35032 |
| 0.34785 |
| 0.34331 |
| 0.33848 |
| 0.33730 |
| 0.34137 |
| 0.34351 |
| 0.33772 |
| 0.33236 |
| 0.32869 |
| 0.33295 |
| 0.34261 |
| 0.34251 |
| 0.34298 |
| 0.33753 |
| 0.34545 |
| 0.34284 |
| 0.35291 |
| 0.34810 |
| 0.34240 |
| 0.35230 |
| 0.34553 |
| 0.34438 |
| 0.34180 |
| 0.33500 |
| 0.32740 |
| 0.33274 |
| 0.32724 |
| 0.33042 |
| 0.34287 |
| 0.34004 |
| 0.34958 |
| 0.36069 |
| 0.36000 |
| 0.36163 |
| 0.37181 |
| 0.37727 |
| 0.37279 |
| 0.37064 |
| 0.37419 |
| 0.36578 |
| 0.36543 |
| 0.37336 |
| 0.38282 |
| 0.38744 |
| 0.37135 |
| 0.36864 |
| 0.37223 |
| 0.37119 |
| 0.37572 |
| 0.38866 |
| 0.38387 |
| 0.39234 |
| 0.38027 |
| 0.38370 |
| 0.39740 |
| 0.40484 |
| 0.40703 |
| 0.40390 |
| 0.41079 |
| 0.42403 |
| 0.42880 |
| 0.43727 |
| 0.42894 |
| 0.43117 |
| 0.43199 |
| 0.42552 |
| 0.44116 |
| 0.45131 |
| 0.44867 |
| 0.44818 |
| 0.44266 |
| 0.44798 |
| 0.44831 |
| 0.44537 |
| 0.44006 |
| 0.43993 |
| 0.43929 |
| 0.44646 |
| 0.45140 |
| 0.46077 |
| 0.46286 |
| 0.45899 |
| 0.46200 |
| 0.46536 |
| 0.46930 |
| 0.47678 |
| 0.47165 |
| 0.47238 |
| 0.46953 |
| 0.47173 |
| 0.46779 |
| 0.46729 |
| 0.47975 |
| 0.47488 |
| 0.48006 |
| 0.47695 |
| 0.48050 |
| 0.47589 |
| 0.46992 |
| 0.46905 |
| 0.47134 |
| 0.47359 |
| 0.46572 |
| 0.44710 |
| 0.45073 |
| 0.45115 |
| 0.44905 |
| 0.45527 |
| 0.45918 |
| 0.45140 |
| 0.43900 |
| 0.43624 |
| 0.44645 |
| 0.45943 |
| 0.46033 |
| 0.46997 |
| 0.47694 |
| 0.49258 |
| 0.49243 |
| 0.49137 |
| 0.49815 |
| 0.49414 |
| 0.48969 |
| 0.49610 |
| 0.50422 |
| 0.50557 |
| 0.50435 |
| 0.50159 |
| 0.49492 |
| 0.50394 |
| 0.49889 |
| 0.49180 |
| 0.49444 |
| 0.50108 |
| 0.51264 |
| 0.51985 |
| 0.51824 |
| 0.51934 |
| 0.52234 |
| 0.51550 |
| 0.51226 |
| 0.51927 |
| 0.51444 |
| 0.53427 |
| 0.52768 |
| 0.53094 |
| 0.54154 |
| 0.54282 |
| 0.55285 |
| 0.55667 |
| 0.55694 |
| 0.55452 |
| 0.55784 |
| 0.55899 |
| 0.55331 |
| 0.54964 |
| 0.55189 |
| 0.55521 |
| 0.55601 |
| 0.55432 |
| 0.56556 |
| 0.56365 |
| 0.56873 |
| 0.56480 |
| 0.56703 |
| 0.56521 |
| 0.56166 |
| 0.56005 |
| 0.55620 |
| 0.56082 |
| 0.55859 |
| 0.55971 |
| 0.55715 |
| 0.55496 |
| 0.55604 |
| 0.56028 |
| 0.55478 |
| 0.55707 |
| 0.55273 |
| 0.55193 |
| 0.55756 |
| 0.55570 |
| 0.55602 |
| 0.55491 |
| 0.54950 |
| 0.55511 |
| 0.55498 |
| 0.55793 |
| 0.56229 |
| 0.55397 |
| 0.54958 |
| 0.55157 |
| 0.54781 |
| 0.55313 |
| 0.54979 |
| 0.55147 |
| 0.54870 |
| 0.54013 |
| 0.54455 |
| 0.54625 |
| 0.55299 |
| 0.56698 |
| 0.56885 |
| 0.55710 |
| 0.55569 |
| 0.55648 |
| 0.56036 |
| 0.55890 |
| 0.55292 |
| 0.55647 |
| 0.56571 |
| 0.56388 |
| 0.57427 |
| 0.56801 |
| 0.56713 |
| 0.55872 |
| 0.54964 |
| 0.53954 |
| 0.53406 |
| 0.52995 |
| 0.52767 |
| 0.52727 |
| 0.53620 |
| 0.54638 |
| 0.53784 |
| 0.54127 |
| 0.56085 |
| 0.56151 |
| 0.56911 |
| 0.55033 |
| 0.53889 |
| 0.54579 |
| 0.53440 |
| 0.53875 |
| 0.55468 |
| 0.55800 |
| 0.56833 |
| 0.57498 |
| 0.55929 |
| 0.56413 |
| 0.57114 |
| 0.59593 |
| 0.58194 |
| 0.59917 |
| 0.60850 |
| 0.61948 |
| 0.60888 |
| 0.62153 |
| 0.63436 |
| 0.63180 |
| 0.62374 |
| 0.62247 |
| 0.62912 |
| 0.64766 |
| 0.65761 |
| 0.65741 |
| 0.65371 |
| 0.66048 |
| 0.65196 |
| 0.64188 |
| 0.63390 |
| 0.63413 |
| 0.62446 |
| 0.62508 |
| 0.63298 |
| 0.62616 |
| 0.63341 |
| 0.62348 |
| 0.63863 |
| 0.64664 |
| 0.62951 |
| 0.64160 |
| 0.64548 |
| 0.64186 |
| 0.66445 |
| 0.67324 |
| 0.66505 |
| 0.69122 |
| 0.69113 |
| 0.70915 |
| 0.70071 |
| 0.70664 |
| 0.70442 |
| 0.70788 |
| 0.69168 |
| 0.67822 |
| 0.66888 |
| 0.66829 |
| 0.66545 |
| 0.65747 |
| 0.65661 |
| 0.66208 |
| 0.67033 |
| 0.66783 |
| 0.65844 |
| 0.64983 |
| 0.64212 |
| 0.63844 |
| 0.63605 |
| 0.64442 |
| 0.63673 |
| 0.62516 |
| 0.63666 |
| 0.63401 |
| 0.64756 |
| 0.65828 |
| 0.66981 |
| 0.67762 |
| 0.66830 |
| 0.67219 |
| 0.65882 |
| 0.65287 |
| 0.64592 |
| 0.65476 |
| 0.65349 |
| 0.64817 |
| 0.65762 |
| 0.65940 |
| 0.65621 |
| 0.67102 |
| 0.67208 |
| 0.68833 |
| 0.68866 |
| 0.67376 |
| 0.66142 |
| 0.65606 |
| 0.66510 |
| 0.66888 |
| 0.65336 |
| 0.66774 |
| 0.67749 |
| 0.67817 |
| 0.66660 |
| 0.67563 |
| 0.68647 |
| 0.68425 |
| 0.67323 |
| 0.67047 |
| 0.67041 |
| 0.66683 |
| 0.67011 |
| 0.66497 |
| 0.67296 |
| 0.66328 |
| 0.67782 |
| 0.68337 |
| 0.67542 |
| 0.66219 |
| 0.64459 |
| 0.64560 |
| 0.64999 |
| 0.63860 |
| 0.64589 |
| 0.64157 |
| 0.65324 |
| 0.64648 |
| 0.64374 |
| 0.64262 |
| 0.63063 |
| 0.61501 |
| 0.60896 |
| 0.63469 |
| 0.63334 |
| 0.58933 |
| 0.59827 |
| 0.59154 |
| 0.55139 |
| 0.57873 |
| 0.59303 |
| 0.60239 |
| 0.62034 |
| 0.60281 |
| 0.61080 |
| 0.60778 |
| 0.63213 |
| 0.65054 |
| 0.66000 |
| 0.65710 |
| 0.63910 |
| 0.63321 |
| 0.62475 |
| 0.62554 |
| 0.61271 |
| 0.65438 |
| 0.64962 |
| 0.59862 |
| 0.65975 |
| 0.71085 |
| 0.74412 |
| 0.79428 |
| 0.80581 |
| 0.79226 |
| 0.81720 |
| 0.84433 |
| 0.84257 |
| 0.84467 |
| 0.84630 |
| 0.86802 |
| 0.83032 |
| 0.83852 |
| 0.82339 |
| 0.81402 |
| 0.81629 |
| 0.81339 |
| 0.80349 |
| 0.80431 |
| 0.81612 |
| 0.80194 |
| 0.81160 |
| 0.79492 |
| 0.79163 |
| 0.78171 |
| 0.76129 |
| 0.75986 |
| 0.78141 |
| 0.76147 |
| 0.79956 |
| 0.78765 |
| 0.80434 |
| 0.81993 |
| 0.83382 |
| 0.83580 |
| 0.81701 |
| 0.85922 |
| 0.84140 |
| 0.82818 |
| 0.86893 |
| 0.85458 |
| 0.85651 |
| 0.84506 |
| 0.84014 |
| 0.85590 |
| 0.84606 |
| 0.83508 |
| 0.84223 |
| 0.82543 |
| 0.84120 |
| 0.84044 |
| 0.80556 |
| 0.82669 |
| 0.84250 |
| 0.82944 |
| 0.81577 |
| 0.78925 |
| 0.76830 |
| 0.76751 |
| 0.75937 |
| 0.74001 |
| 0.77577 |
| 0.78053 |
| 0.76243 |
| 0.79914 |
| 0.78556 |
| 0.77815 |
| 0.76768 |
| 0.75967 |
| 0.76771 |
| 0.74698 |
| 0.76291 |
| 0.75435 |
| 0.75649 |
| 0.74949 |
| 0.74719 |
| 0.73291 |
| 0.74490 |
| 0.73703 |
| 0.72941 |
| 0.72030 |
| 0.72190 |
| 0.71627 |
| 0.70899 |
| 0.68797 |
| 0.72229 |
| 0.72269 |
| 0.70920 |
| 0.70758 |
| 0.69966 |
| 0.70966 |
| 0.70046 |
| 0.69266 |
| 0.70598 |
| 0.70093 |
| 0.70088 |
| 0.69831 |
| 0.68660 |
| 0.68072 |
| 0.68623 |
| 0.68829 |
| 0.69083 |
| 0.68722 |
| 0.68355 |
| 0.67727 |
| 0.66587 |
| 0.66128 |
| 0.66013 |
| 0.68407 |
| 0.67540 |
| 0.68537 |
| 0.67190 |
| 0.69145 |
| 0.68223 |
| 0.68240 |
| 0.67075 |
| 0.64558 |
| 0.62888 |
| 0.64220 |
| 0.63711 |
| 0.60260 |
| 0.62305 |
| 0.64386 |
| 0.63197 |
| 0.65244 |
| 0.65546 |
| 0.68083 |
| 0.75595 |
| 0.75669 |
| 0.75495 |
| 0.74022 |
| 0.74419 |
| 0.74314 |
| 0.74313 |
| 0.75088 |
| 0.74273 |
| 0.76315 |
| 0.75963 |
| 0.75788 |
| 0.75231 |
| 0.75233 |
| 0.75340 |
| 0.75476 |
| 0.74925 |
| 0.74907 |
| 0.74033 |
| 0.74073 |
| 0.74112 |
| 0.74035 |
| 0.73721 |
| 0.73540 |
| 0.73257 |
| 0.73296 |
| 0.73429 |
| 0.74077 |
| 0.73316 |
| 0.73411 |
| 0.74241 |
| 0.73948 |
| 0.74070 |
| 0.74298 |
| 0.74771 |
| 0.74920 |
| 0.73612 |
| 0.73259 |
| 0.74086 |
| 0.75628 |
| 0.75705 |
| 0.74739 |
| 0.74980 |
| 0.74499 |
| 0.74444 |
| 0.73998 |
| 0.73485 |
| 0.72537 |
| 0.73273 |
| 0.72835 |
| 0.72075 |
| 0.72261 |
| 0.73726 |
| 0.72159 |
| 0.73187 |
| 0.72455 |
| 0.74134 |
| 0.73283 |
| 0.73091 |
| 0.74439 |
| 0.77317 |
| 0.79316 |
| 0.77941 |
| 0.76448 |
| 0.76056 |
| 0.75937 |
| 0.74854 |
| 0.74514 |
| 0.74640 |
| 0.72057 |
| 0.74375 |
| 0.74012 |
| 0.72017 |
| 0.69654 |
| 0.71181 |
| 0.70100 |
| 0.69241 |
| 0.68854 |
| 0.68835 |
| 0.67868 |
| 0.68117 |
| 0.67300 |
| 0.66766 |
| 0.66474 |
| 0.66986 |
| 0.65423 |
| 0.66263 |
| 0.66014 |
| 0.66160 |
| 0.67027 |
| 0.68369 |
| 0.68759 |
| 0.68250 |
| 0.67252 |
| 0.69939 |
| 0.69054 |
| 0.69051 |
| 0.66590 |
| 0.67148 |
| 0.66139 |
| 0.67835 |
| 0.66485 |
| 0.64883 |
| 0.64867 |
| 0.65168 |
| 0.68798 |
| 0.72866 |
| 0.74131 |
| 0.75895 |
| 0.75352 |
| 0.76049 |
| 0.76325 |
| 0.75879 |
| 0.75804 |
| 0.74955 |
| 0.75087 |
| 0.74728 |
| 0.74398 |
| 0.75574 |
| 0.73837 |
| 0.74732 |
| 0.72863 |
| 0.70433 |
| 0.69850 |
| 0.69832 |
| 0.69971 |
| 0.68678 |
| 0.68002 |
| 0.68080 |
| 0.67233 |
| 0.67515 |
| 0.66664 |
| 0.69389 |
| 0.70765 |
| 0.73462 |
| 0.71781 |
| 0.73700 |
| 0.72798 |
| 0.72204 |
| 0.71961 |
| 0.72079 |
| 0.71149 |
| 0.71227 |
| 0.70643 |
| 0.70413 |
| 0.71761 |
| 0.72068 |
| 0.71562 |
| 0.70887 |
| 0.69950 |
| 0.70792 |
| 0.70887 |
| 0.70640 |
| 0.68756 |
| 0.67150 |
| 0.66645 |
| 0.65210 |
| 0.63259 |
| 0.61524 |
| 0.60701 |
| 0.58523 |
| 0.56648 |
| 0.59082 |
| 0.62012 |
| 0.60274 |
| 0.61041 |
| 0.61104 |
| 0.60428 |
| 0.61099 |
| 0.60415 |
| 0.60024 |
| 0.60076 |