Historical Trinidad & Tobago dollar / Israeli new shekel

History of daily rates TTD /ILS since Friday, 12 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 0.7637 Israeli new shekel

the minimum on

1 Trinidad & Tobago dollar = 0.4529 Israeli new shekel

Price history of ILS / TTD

Date TTD/ILS
0.5567
0.5530
0.5454
0.5416
0.5361
0.5371
0.5338
0.5272
0.5358
0.5358
0.5396
0.5403
0.5406
0.5537
0.5531
0.5466
0.5293
0.5302
0.5398
0.5462
0.5490
0.5464
0.5487
0.5702
0.5729
0.5961
0.5983
0.5889
0.5826
0.5658
0.5622
0.5639
0.5620
0.5624
0.5595
0.5600
0.5518
0.5437
0.5397
0.5400
0.5362
0.5452
0.5446
0.5352
0.5328
0.5306
0.5528
0.5493
0.5393
0.5394
0.5370
0.5340
0.5394
0.5375
0.5332
0.5283
0.5401
0.5267
0.5192
0.5121
0.5098
0.4954
0.5020
0.5114
0.5162
0.5159
0.5093
0.5072
0.5011
0.5054
0.5118
0.5051
0.5214
0.5187
0.5269
0.5188
0.5258
0.5233
0.5172
0.5078
0.4951
0.5032
0.4888
0.4856
0.4824
0.4874
0.4951
0.5056
0.5067
0.5117
0.5158
0.5032
0.5074
0.5095
0.4890
0.4929
0.4922
0.4975
0.5057
0.4942
0.4854
0.4741
0.4836
0.4877
0.4722
0.4735
0.4804
0.4732
0.4683
0.4685
0.4582
0.4626
0.4574
0.4582
0.4661
0.4588
0.4661
0.4666
0.4549
0.4567
0.4584
0.4594
0.4709
0.4738
0.4745
0.4749
0.4710
0.4729
0.4723
0.4717
0.4735
0.4754
0.4755
0.4750
0.4748
0.4793
0.4868
0.4830
0.4815
0.4799
0.4810
0.4782
0.4786
0.4779
0.4780
0.4827
0.4788
0.4791
0.4765
0.4801
0.4860
0.4883
0.4899
0.4860
0.4879
0.4915
0.4868
0.4812
0.4775
0.4816
0.4857
0.4819
0.4770
0.4674
0.4748
0.4745
0.4784
0.4806
0.4786
0.4864
0.4936
0.4961
0.4954
0.5018
0.4997
0.4988
0.5004
0.5019
0.5095
0.5107
0.5075
0.4990
0.4952
0.5016
0.5039
0.5044
0.5047
0.5047
0.5065
0.5084
0.5114
0.5092
0.5079
0.5171
0.5099
0.5174
0.5217
0.5193
0.5191
0.5218
0.5179
0.5255
0.5335
0.5307
0.5282
0.5537
0.5578
0.5212
0.5155
0.5064
0.5068
0.5064
0.5100
0.5116
0.5112
0.5131
0.5135
0.5117
0.5143
0.5156
0.5130
0.5139
0.5129
0.5106
0.5173
0.5184
0.5232
0.5228
0.5178
0.5181
0.5125
0.5188
0.5235
0.5220
0.5199
0.5210
0.5198
0.5130
0.5154
0.5199
0.5210
0.5218
0.5275
0.5255
0.5320
0.5320
0.5299
0.5352
0.5311
0.5293
0.5274
0.5300
0.5338
0.5297
0.5260
0.5292
0.5345
0.5342
0.5311
0.5344
0.5343
0.5315
0.5339
0.5384
0.5321
0.5421
0.5450
0.5404
0.5463
0.5497
0.5558
0.5589
0.5556
0.5517
0.5508
0.5494
0.5482
0.5474
0.5498
0.5434
0.5406
0.5401
0.5352
0.5304
0.5312
0.5315
0.5353
0.5398
0.5424
0.5483
0.5499
0.5436
0.5417
0.5380
0.5392
0.5444
0.5378
0.5402
0.5308
0.5278
0.5299
0.5301
0.5336
0.5358
0.5298
0.5221
0.5246
0.5256
0.5166
0.5141
0.5171
0.5116
0.5150
0.5177
0.5212
0.5225
0.5135
0.5054
0.5047
0.5023
0.5116
0.5176
0.5181
0.5204
0.5239
0.5187
0.5189
0.5208
0.5246
0.5220
0.5244
0.5191
0.5212
0.5178
0.5217
0.5177
0.5233
0.5168
0.5303
0.5288
0.5367
0.5317
0.5342
0.5326
0.5260
0.5308
0.5277
0.5198
0.5230
0.5243
0.5257
0.5270
0.5289
0.5335
0.5343
0.5379
0.5363
0.5428
0.5431
0.5443
0.5404
0.5364
0.5383
0.5442
0.5476
0.5447
0.5517
0.5586
0.5563
0.5628
0.5643
0.5690
0.5736
0.5725
0.5675
0.5734
0.5671
0.5666
0.5726
0.5756
0.5720
0.5682
0.5719
0.5769
0.5703
0.5662
0.5608
0.5598
0.5635
0.5618
0.5617
0.5657
0.5632
0.5661
0.5716
0.5688
0.5754
0.5763
0.5949
0.5899
0.5853
0.5920
0.5914
0.5886
0.5907
0.5917
0.5788
0.5821
0.5750
0.5795
0.5839
0.5825
0.5837
0.5926
0.5953
0.6013
0.6052
0.6062
0.6082
0.6075
0.6077
0.6201
0.6228
0.6200
0.6158
0.6117
0.6092
0.6134
0.6049
0.6051
0.6100
0.6106
0.6095
0.6131
0.6116
0.6120
0.6081
0.6037
0.6128
0.6208
0.6199
0.6137
0.6196
0.6190
0.6098
0.6018
0.6006
0.5955
0.5958
0.6004
0.5928
0.5911
0.5924
0.5964
0.6042
0.6062
0.6103
0.6119
0.6053
0.6097
0.6130
0.6157
0.6207
0.6279
0.6189
0.6224
0.6262
0.6346
0.6310
0.6293
0.6158
0.6093
0.6132
0.6203
0.6293
0.6182
0.6193
0.6213
0.6128
0.6160
0.6173
0.6251
0.6178
0.6091
0.6035
0.6003
0.5981
0.5953
0.5893
0.5894
0.5807
0.5796
0.5781
0.5735
0.5673
0.5625
0.5628
0.5542
0.5484
0.5381
0.5402
0.5382
0.5388
0.5391
0.5358
0.5374
0.5400
0.5390
0.5405
0.5405
0.5384
0.5373
0.5362
0.5388
0.5387
0.5379
0.5420
0.5446
0.5450
0.5429
0.5441
0.5465
0.5488
0.5479
0.5500
0.5507
0.5459
0.5449
0.5456
0.5461
0.5423
0.5454
0.5479
0.5463
0.5507
0.5546
0.5506
0.5516
0.5511
0.5499
0.5510
0.5520
0.5533
0.5517
0.5492
0.5512
0.5658
0.5631
0.5630
0.5566
0.5519
0.5558
0.5567
0.5556
0.5604
0.5708
0.5675
0.5656
0.5618
0.5658
0.5737
0.5770
0.5713
0.5618
0.5552
0.5604
0.5657
0.5669
0.5653
0.5679
0.5634
0.5752
0.5740
0.5846
0.5786
0.5766
0.5783
0.5759
0.5832
0.5823
0.5842
0.5917
0.5835
0.5850
0.5918
0.5994
0.5974
0.6052
0.6158
0.6137
0.6098
0.6083
0.5961
0.5971
0.6043
0.6089
0.6124
0.6081
0.6203
0.6322
0.6269
0.6307
0.6337
0.6234
0.6308
0.6307
0.6235
0.6262
0.6194
0.6191
0.6098
0.6121
0.6156
0.6100
0.6053
0.6048
0.6009
0.5934
0.5940
0.5936
0.5912
0.5877
0.5885
0.5937
0.5970
0.6000
0.5960
0.5898
0.5884
0.5884
0.5957
0.5962
0.6095
0.6077
0.6025
0.5967
0.6004
0.5960
0.5884
0.5994
0.5908
0.5881
0.5828
0.5704
0.5768
0.5741
0.5818
0.5938
0.5890
0.5857
0.5902
0.5736
0.5691
0.5672
0.5602
0.5630
0.5401
0.5378
0.5454
0.5447
0.5375
0.5464
0.5460
0.5406
0.5352
0.5464
0.5566
0.5589
0.5459
0.5340
0.5392
0.5430
0.5438
0.5475
0.5604
0.5618
0.5635
0.5695
0.5762
0.5708
0.5817
0.5838
0.5880
0.5733
0.5622
0.5666
0.5606
0.5683
0.5714
0.5720
0.5752
0.5830
0.5742
0.5821
0.5737
0.5742
0.5714
0.5685
0.5700
0.5747
0.5825
0.5898
0.5983
0.5987
0.6061
0.6038
0.6034
0.5974
0.5970
0.6108
0.6114
0.6135
0.6172
0.6157
0.6066
0.6074
0.6157
0.6129
0.6056
0.5968
0.5952
0.5911
0.5895
0.5924
0.5841
0.5835
0.5889
0.5950
0.5912
0.5984
0.6033
0.6015
0.5991
0.5905
0.5904
0.5897
0.5834
0.5837
0.5946
0.6056
0.6048
0.6048
0.6045
0.6066
0.6058
0.6001
0.5957
0.6075
0.5945
0.5967
0.5997
0.6020
0.6049
0.6013
0.6076
0.6046
0.6126
0.6126
0.6125
0.6220
0.6047
0.6142
0.6270
0.6400
0.6310
0.6318
0.6369
0.6370
0.6419
0.6240
0.6343
0.6696
0.6583
0.6674
0.6795
0.6742
0.6643
0.6609
0.6754
0.6530
0.6611
0.6788
0.6728
0.6638
0.6492
0.6445
0.6511
0.6369
0.6150
0.6223
0.6145
0.6148
0.6143
0.6193
0.6314
0.6398
0.6460
0.6339
0.6120
0.6083
0.6175
0.6074
0.5851
0.5627
0.5599
0.5612
0.5820
0.5812
0.5842
0.5692
0.5777
0.5818
0.5752
0.5637
0.5601
0.5412
0.5279
0.5427
0.5470
0.5485
0.5346
0.5228
0.5303
0.5393
0.5508
0.5502
0.5560
0.5528
0.5650
0.5829
0.5670
0.5580
0.5469
0.5721
0.5841
0.5759
0.5758
0.5768
0.5724
0.5893
0.6069
0.5954
0.6113
0.6150
0.6210
0.6437
0.6230
0.6145
0.6190
0.6282
0.6338
0.6341
0.6376
0.6483
0.6454
0.6426
0.6377
0.6441
0.6548
0.6572
0.6619
0.6635
0.6723
0.6758
0.6889
0.6910
0.6766
0.6860
0.6756
0.6753
0.6795
0.6616
0.6692
0.6493
0.6446
0.6399
0.6340
0.6393
0.6447
0.6520
0.6475
0.6605
0.6642
0.6739
0.6743
0.6734
0.6801
0.6708
0.6696
0.6780
0.6828
0.6796
0.6750
0.6739
0.6811
0.6717
0.6695
0.6699
0.6753
0.6768
0.6873
0.6880
0.6871
0.6909
0.6865
0.6850
0.6817
0.6804
0.6882
0.6912
0.6951
0.7035
0.6984
0.7040
0.6932
0.7002
0.7018
0.6993
0.7097
0.7160
0.7000
0.7041
0.7132
0.7082
0.7127
0.7128
0.7199
0.7168
0.7105
0.7063
0.7140
0.7233
0.7307
0.7372
0.7462
0.7495
0.7459
0.7552
0.7517
0.7539
0.7500
0.7528
0.7522
0.7426
0.7376
0.7375
0.7392
0.7384
0.7325
0.7355
0.7352
0.7415
0.7483
0.7555
0.7637
0.7484
0.7410
0.7415
0.7401
0.7359
0.7377
0.7345
0.7279
0.7247
0.7157
0.7270
0.7196
0.7236
0.7207
0.7219
0.7272
0.7275
0.7275
0.7321
0.7248
0.7229
0.7111
0.7056
0.7035
0.7004
0.6997
0.6993
0.6976
0.6969
0.7003
0.6969
0.6990
0.6949
0.6893
0.6884
0.6920
0.6950
0.6975
0.6981
0.6988
0.7023
0.6990
0.6992
0.7010
0.6979
0.6954
0.6945
0.6988
0.6976
0.7007
0.7017
0.7076
0.7095
0.7126
0.7104
0.7173
0.7139
0.7161
0.7226
0.7180
0.7208
0.7238
0.7274
0.7257
0.7262
0.7248
0.7222
0.7203
0.7177
0.7153
0.7153
0.7195
0.7185
0.7247
0.7261
0.7287
0.7353
0.7307
0.7389
0.7337
0.7335
0.7224
0.7233
0.7242
0.7251
0.7186
0.7206