History of daily rates TTD /MTL since Wednesday, 17 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 0.06576 Maltese lira
the minimum on
1 Trinidad & Tobago dollar = 0.04620 Maltese lira
Price history of MTL / TTD
Date | TTD/MTL |
| 0.05888 |
| 0.05938 |
| 0.05950 |
| 0.05852 |
| 0.05888 |
| 0.05829 |
| 0.05806 |
| 0.05778 |
| 0.05828 |
| 0.05822 |
| 0.05873 |
| 0.05874 |
| 0.05881 |
| 0.05858 |
| 0.05806 |
| 0.05782 |
| 0.05779 |
| 0.05715 |
| 0.05717 |
| 0.05788 |
| 0.05863 |
| 0.05840 |
| 0.05770 |
| 0.05774 |
| 0.05917 |
| 0.05893 |
| 0.05967 |
| 0.05923 |
| 0.05983 |
| 0.05979 |
| 0.06033 |
| 0.05978 |
| 0.05928 |
| 0.05895 |
| 0.05867 |
| 0.05833 |
| 0.05810 |
| 0.05799 |
| 0.05756 |
| 0.05749 |
| 0.05718 |
| 0.05634 |
| 0.05748 |
| 0.05794 |
| 0.05795 |
| 0.05798 |
| 0.05879 |
| 0.05923 |
| 0.05906 |
| 0.05850 |
| 0.05815 |
| 0.05780 |
| 0.05770 |
| 0.05733 |
| 0.05786 |
| 0.05891 |
| 0.05928 |
| 0.05961 |
| 0.05921 |
| 0.05891 |
| 0.05897 |
| 0.05826 |
| 0.05813 |
| 0.05837 |
| 0.05895 |
| 0.05918 |
| 0.05948 |
| 0.05959 |
| 0.06007 |
| 0.06025 |
| 0.06111 |
| 0.06170 |
| 0.06129 |
| 0.06305 |
| 0.06400 |
| 0.06436 |
| 0.06429 |
| 0.06520 |
| 0.06434 |
| 0.06565 |
| 0.06309 |
| 0.06237 |
| 0.06370 |
| 0.06312 |
| 0.06370 |
| 0.06217 |
| 0.06202 |
| 0.06163 |
| 0.06176 |
| 0.06231 |
| 0.06276 |
| 0.06062 |
| 0.05969 |
| 0.06008 |
| 0.06061 |
| 0.05921 |
| 0.05882 |
| 0.05919 |
| 0.06035 |
| 0.05982 |
| 0.06013 |
| 0.05904 |
| 0.05744 |
| 0.05782 |
| 0.05862 |
| 0.05639 |
| 0.05591 |
| 0.05592 |
| 0.05562 |
| 0.05631 |
| 0.05586 |
| 0.05543 |
| 0.05583 |
| 0.05584 |
| 0.05576 |
| 0.05598 |
| 0.05603 |
| 0.05598 |
| 0.05600 |
| 0.05625 |
| 0.05560 |
| 0.05455 |
| 0.05453 |
| 0.05440 |
| 0.05441 |
| 0.05462 |
| 0.05445 |
| 0.05400 |
| 0.05391 |
| 0.05347 |
| 0.05324 |
| 0.05357 |
| 0.05383 |
| 0.05370 |
| 0.05394 |
| 0.05324 |
| 0.05354 |
| 0.05371 |
| 0.05325 |
| 0.05339 |
| 0.05299 |
| 0.05303 |
| 0.05217 |
| 0.05192 |
| 0.05163 |
| 0.05169 |
| 0.05197 |
| 0.05205 |
| 0.05248 |
| 0.05230 |
| 0.05248 |
| 0.05314 |
| 0.05359 |
| 0.05365 |
| 0.05298 |
| 0.05334 |
| 0.05249 |
| 0.05202 |
| 0.05210 |
| 0.05252 |
| 0.05243 |
| 0.05201 |
| 0.05243 |
| 0.05191 |
| 0.05184 |
| 0.05172 |
| 0.05160 |
| 0.05209 |
| 0.05213 |
| 0.05293 |
| 0.05339 |
| 0.05331 |
| 0.05346 |
| 0.05422 |
| 0.05357 |
| 0.05375 |
| 0.05373 |
| 0.05366 |
| 0.05410 |
| 0.05383 |
| 0.05348 |
| 0.05364 |
| 0.05311 |
| 0.05370 |
| 0.05348 |
| 0.05409 |
| 0.05402 |
| 0.05392 |
| 0.05546 |
| 0.05597 |
| 0.05616 |
| 0.05641 |
| 0.05625 |
| 0.05607 |
| 0.05611 |
| 0.05713 |
| 0.05823 |
| 0.05789 |
| 0.05873 |
| 0.05829 |
| 0.05863 |
| 0.05846 |
| 0.05869 |
| 0.05884 |
| 0.05762 |
| 0.05946 |
| 0.05700 |
| 0.05570 |
| 0.05701 |
| 0.05852 |
| 0.05863 |
| 0.05823 |
| 0.05744 |
| 0.05761 |
| 0.05722 |
| 0.05706 |
| 0.05669 |
| 0.05668 |
| 0.05728 |
| 0.05683 |
| 0.05739 |
| 0.05735 |
| 0.05771 |
| 0.05728 |
| 0.05747 |
| 0.05692 |
| 0.05729 |
| 0.05684 |
| 0.05744 |
| 0.05778 |
| 0.05807 |
| 0.05763 |
| 0.05761 |
| 0.05751 |
| 0.05750 |
| 0.05723 |
| 0.05714 |
| 0.05650 |
| 0.05643 |
| 0.05684 |
| 0.05658 |
| 0.05622 |
| 0.05653 |
| 0.05592 |
| 0.05564 |
| 0.05637 |
| 0.05615 |
| 0.05637 |
| 0.05653 |
| 0.05681 |
| 0.05639 |
| 0.05658 |
| 0.05668 |
| 0.05621 |
| 0.05606 |
| 0.05626 |
| 0.05656 |
| 0.05586 |
| 0.05581 |
| 0.05625 |
| 0.05582 |
| 0.05567 |
| 0.05599 |
| 0.05620 |
| 0.05534 |
| 0.05537 |
| 0.05569 |
| 0.05521 |
| 0.05511 |
| 0.05492 |
| 0.05552 |
| 0.05611 |
| 0.05611 |
| 0.05603 |
| 0.05621 |
| 0.05560 |
| 0.05676 |
| 0.05582 |
| 0.05598 |
| 0.05556 |
| 0.05497 |
| 0.05540 |
| 0.05457 |
| 0.05413 |
| 0.05457 |
| 0.05487 |
| 0.05476 |
| 0.05458 |
| 0.05545 |
| 0.05586 |
| 0.05510 |
| 0.05445 |
| 0.05457 |
| 0.05441 |
| 0.05425 |
| 0.05474 |
| 0.05451 |
| 0.05477 |
| 0.05413 |
| 0.05432 |
| 0.05476 |
| 0.05401 |
| 0.05342 |
| 0.05345 |
| 0.05233 |
| 0.05179 |
| 0.05152 |
| 0.05198 |
| 0.05117 |
| 0.05066 |
| 0.05181 |
| 0.05170 |
| 0.05179 |
| 0.05144 |
| 0.05176 |
| 0.05154 |
| 0.05154 |
| 0.05178 |
| 0.05169 |
| 0.05322 |
| 0.05323 |
| 0.05383 |
| 0.05408 |
| 0.05408 |
| 0.05380 |
| 0.05342 |
| 0.05416 |
| 0.05449 |
| 0.05429 |
| 0.05427 |
| 0.05395 |
| 0.05399 |
| 0.05326 |
| 0.05319 |
| 0.05270 |
| 0.05358 |
| 0.05302 |
| 0.05393 |
| 0.05410 |
| 0.05376 |
| 0.05429 |
| 0.05442 |
| 0.05552 |
| 0.05600 |
| 0.05602 |
| 0.05706 |
| 0.05727 |
| 0.05690 |
| 0.05673 |
| 0.05721 |
| 0.05682 |
| 0.05799 |
| 0.05872 |
| 0.05852 |
| 0.05875 |
| 0.05993 |
| 0.06029 |
| 0.05987 |
| 0.05871 |
| 0.05946 |
| 0.05987 |
| 0.06045 |
| 0.06031 |
| 0.06016 |
| 0.06037 |
| 0.05941 |
| 0.05988 |
| 0.05937 |
| 0.06023 |
| 0.06057 |
| 0.06113 |
| 0.06106 |
| 0.06130 |
| 0.06002 |
| 0.05932 |
| 0.06015 |
| 0.06017 |
| 0.05942 |
| 0.05797 |
| 0.05836 |
| 0.05908 |
| 0.05821 |
| 0.05759 |
| 0.05712 |
| 0.05700 |
| 0.05737 |
| 0.05699 |
| 0.05745 |
| 0.05732 |
| 0.05657 |
| 0.05726 |
| 0.05796 |
| 0.05736 |
| 0.05843 |
| 0.05793 |
| 0.05954 |
| 0.05908 |
| 0.05869 |
| 0.05819 |
| 0.05841 |
| 0.05832 |
| 0.05913 |
| 0.05844 |
| 0.05804 |
| 0.05784 |
| 0.05772 |
| 0.05863 |
| 0.05875 |
| 0.05811 |
| 0.05819 |
| 0.05941 |
| 0.05882 |
| 0.05987 |
| 0.06074 |
| 0.06064 |
| 0.06007 |
| 0.05958 |
| 0.06004 |
| 0.06181 |
| 0.06220 |
| 0.06178 |
| 0.06182 |
| 0.06187 |
| 0.06143 |
| 0.06236 |
| 0.06141 |
| 0.06212 |
| 0.06366 |
| 0.06320 |
| 0.06257 |
| 0.06249 |
| 0.06156 |
| 0.06129 |
| 0.05986 |
| 0.05955 |
| 0.06053 |
| 0.06029 |
| 0.06058 |
| 0.05983 |
| 0.06058 |
| 0.06033 |
| 0.05855 |
| 0.06105 |
| 0.06160 |
| 0.06179 |
| 0.06100 |
| 0.06220 |
| 0.06125 |
| 0.06093 |
| 0.05999 |
| 0.05959 |
| 0.05993 |
| 0.05993 |
| 0.06196 |
| 0.06173 |
| 0.05983 |
| 0.06082 |
| 0.06071 |
| 0.06236 |
| 0.06303 |
| 0.06392 |
| 0.06197 |
| 0.06226 |
| 0.06179 |
| 0.06415 |
| 0.06233 |
| 0.06043 |
| 0.05974 |
| 0.05955 |
| 0.05987 |
| 0.05976 |
| 0.06018 |
| 0.05832 |
| 0.05706 |
| 0.05655 |
| 0.05533 |
| 0.05529 |
| 0.05429 |
| 0.05492 |
| 0.05431 |
| 0.05450 |
| 0.05436 |
| 0.05451 |
| 0.05411 |
| 0.05340 |
| 0.05292 |
| 0.05328 |
| 0.05357 |
| 0.05328 |
| 0.05271 |
| 0.05242 |
| 0.05237 |
| 0.05148 |
| 0.05140 |
| 0.05071 |
| 0.05075 |
| 0.05044 |
| 0.05035 |
| 0.04995 |
| 0.04966 |
| 0.04967 |
| 0.04896 |
| 0.04927 |
| 0.04944 |
| 0.04920 |
| 0.04915 |
| 0.04887 |
| 0.04880 |
| 0.04852 |
| 0.04799 |
| 0.04805 |
| 0.04814 |
| 0.04820 |
| 0.04860 |
| 0.04866 |
| 0.04865 |
| 0.04837 |
| 0.04845 |
| 0.04894 |
| 0.04879 |
| 0.04888 |
| 0.04915 |
| 0.04957 |
| 0.04903 |
| 0.04943 |
| 0.04914 |
| 0.04911 |
| 0.04849 |
| 0.04892 |
| 0.04875 |
| 0.04884 |
| 0.04952 |
| 0.04963 |
| 0.04971 |
| 0.04998 |
| 0.04960 |
| 0.04856 |
| 0.04894 |
| 0.04944 |
| 0.04927 |
| 0.04953 |
| 0.04955 |
| 0.05017 |
| 0.05066 |
| 0.05066 |
| 0.05007 |
| 0.05015 |
| 0.05030 |
| 0.05054 |
| 0.05033 |
| 0.05070 |
| 0.05135 |
| 0.05204 |
| 0.05127 |
| 0.05094 |
| 0.05016 |
| 0.05054 |
| 0.05133 |
| 0.05172 |
| 0.05200 |
| 0.05153 |
| 0.05109 |
| 0.05114 |
| 0.05123 |
| 0.05130 |
| 0.05142 |
| 0.05216 |
| 0.04699 |
| 0.04768 |
| 0.04774 |
| 0.04668 |
| 0.04685 |
| 0.04620 |
| 0.04684 |
| 0.04718 |
| 0.04746 |
| 0.04766 |
| 0.04853 |
| 0.04834 |
| 0.04874 |
| 0.04825 |
| 0.04875 |
| 0.04953 |
| 0.04977 |
| 0.05040 |
| 0.05032 |
| 0.05097 |
| 0.05041 |
| 0.04978 |
| 0.05020 |
| 0.04973 |
| 0.04983 |
| 0.05042 |
| 0.05043 |
| 0.05103 |
| 0.05123 |
| 0.05142 |
| 0.05093 |
| 0.05106 |
| 0.05103 |
| 0.05071 |
| 0.05047 |
| 0.05033 |
| 0.05060 |
| 0.05069 |
| 0.05138 |
| 0.05156 |
| 0.05164 |
| 0.05210 |
| 0.05245 |
| 0.05214 |
| 0.05227 |
| 0.05299 |
| 0.05312 |
| 0.05308 |
| 0.05303 |
| 0.05311 |
| 0.05276 |
| 0.05248 |
| 0.05192 |
| 0.05155 |
| 0.05233 |
| 0.05359 |
| 0.05360 |
| 0.05401 |
| 0.05398 |
| 0.05473 |
| 0.05478 |
| 0.05444 |
| 0.05395 |
| 0.05384 |
| 0.05414 |
| 0.05407 |
| 0.05344 |
| 0.05371 |
| 0.05322 |
| 0.05398 |
| 0.05344 |
| 0.05357 |
| 0.05415 |
| 0.05459 |
| 0.05368 |
| 0.05344 |
| 0.05442 |
| 0.05437 |
| 0.05431 |
| 0.05287 |
| 0.05366 |
| 0.05326 |
| 0.05336 |
| 0.05378 |
| 0.05521 |
| 0.05677 |
| 0.05665 |
| 0.05716 |
| 0.05644 |
| 0.05748 |
| 0.05717 |
| 0.05792 |
| 0.05752 |
| 0.05769 |
| 0.05736 |
| 0.05682 |
| 0.05588 |
| 0.05666 |
| 0.05686 |
| 0.05804 |
| 0.05716 |
| 0.05738 |
| 0.05819 |
| 0.05799 |
| 0.05840 |
| 0.05920 |
| 0.05809 |
| 0.05716 |
| 0.05733 |
| 0.05695 |
| 0.05690 |
| 0.05746 |
| 0.05698 |
| 0.05653 |
| 0.05583 |
| 0.05469 |
| 0.05611 |
| 0.05615 |
| 0.05545 |
| 0.05551 |
| 0.05620 |
| 0.05689 |
| 0.05681 |
| 0.05681 |
| 0.05749 |
| 0.05640 |
| 0.05645 |
| 0.05683 |
| 0.05597 |
| 0.05491 |
| 0.05460 |
| 0.05431 |
| 0.05338 |
| 0.05327 |
| 0.05284 |
| 0.05268 |
| 0.05279 |
| 0.05341 |
| 0.05205 |
| 0.05128 |
| 0.05191 |
| 0.05172 |
| 0.05251 |
| 0.05286 |
| 0.05369 |
| 0.05269 |
| 0.05254 |
| 0.05260 |
| 0.05254 |
| 0.05104 |
| 0.05058 |
| 0.05139 |
| 0.05172 |
| 0.05129 |
| 0.05185 |
| 0.05278 |
| 0.05317 |
| 0.05326 |
| 0.05400 |
| 0.05380 |
| 0.05504 |
| 0.05559 |
| 0.05602 |
| 0.05600 |
| 0.05659 |
| 0.05617 |
| 0.05703 |
| 0.05711 |
| 0.05639 |
| 0.05564 |
| 0.05599 |
| 0.05706 |
| 0.05655 |
| 0.05525 |
| 0.05537 |
| 0.05587 |
| 0.05635 |
| 0.05672 |
| 0.05697 |
| 0.05577 |
| 0.05632 |
| 0.05726 |
| 0.05717 |
| 0.05796 |
| 0.05752 |
| 0.05790 |
| 0.05713 |
| 0.05714 |
| 0.05658 |
| 0.05562 |