Historical Trinidad & Tobago dollar / Nigerian naira

History of daily rates TTD /NGN since Monday, 8 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 237.2601 Nigerian naira

the minimum on

1 Trinidad & Tobago dollar = 18.8487 Nigerian naira

Price history of NGN / TTD

Date TTD/NGN
182.0200
176.8817
183.8588
209.2669
207.5437
230.0755
234.0458
227.3223
228.9599
216.3097
218.8005
133.1625
133.3604
132.5814
141.2208
130.3620
132.0966
112.1760
116.3416
116.4340
117.5615
117.9309
120.7434
118.5355
118.2206
116.2867
128.7733
113.3560
112.9676
113.1834
115.0690
116.3581
114.7413
111.7046
113.6566
112.8989
112.9232
113.3219
111.9793
116.7941
114.6730
116.0687
112.3945
115.3196
101.4287
68.2161
68.4241
67.8625
68.1385
68.0545
68.2439
67.8801
67.7846
67.7922
67.7929
67.9407
67.8058
67.8800
67.8164
67.8326
67.8139
67.5142
67.3404
67.2592
65.8526
65.7254
66.1178
65.5248
65.4060
65.3739
65.2101
65.2547
64.9686
64.8354
64.9607
64.6785
63.8493
63.7174
63.8002
63.8146
62.3353
63.3002
62.7407
62.4881
62.3143
61.2911
62.1740
61.9934
62.0964
61.4567
61.5622
61.4738
61.7917
61.0489
61.1909
61.2527
61.2077
61.0130
61.1974
61.1205
61.1624
61.2973
61.2430
61.6211
61.2740
61.2726
61.2235
61.6587
61.2524
61.2666
61.1658
60.9613
60.5402
60.5179
60.6301
60.7317
60.6539
60.7281
60.7797
60.7459
60.7109
60.7540
60.6619
60.7229
60.3780
60.7946
60.6906
60.6468
60.5756
60.6180
60.6167
60.6297
60.6619
60.6769
60.6187
60.6026
60.5977
60.4944
60.7161
60.4465
60.4814
60.7752
60.8221
60.6030
60.5244
60.4400
56.0040
56.0925
57.8083
60.1589
57.7720
60.3808
58.0836
58.2945
56.1566
56.0314
56.0561
58.4257
58.8470
56.1738
57.2873
56.9221
57.4296
56.9980
57.1282
56.1022
56.9830
56.6284
56.2465
56.4077
56.4511
56.0379
56.3765
56.3961
56.2129
56.2862
56.7016
56.4379
56.3645
56.2722
56.7908
57.1033
56.8824
56.9177
56.3591
56.8740
56.8184
57.5128
57.4664
57.3139
57.2641
57.2664
57.0506
57.3947
57.2470
57.3047
57.7512
56.8714
57.5972
57.7263
57.6576
56.9982
57.3772
56.0443
57.5342
56.3511
54.3985
54.2040
53.9415
53.7582
53.8938
53.9069
53.8357
53.6259
53.6423
53.6817
53.7304
53.6643
53.6271
53.5306
53.5734
53.6127
53.6512
53.5344
53.4111
53.4075
53.5573
53.3804
53.4553
53.5040
53.4102
53.3705
53.2261
53.4820
53.2462
45.3491
53.6556
53.7087
53.5421
53.3080
53.1714
53.0838
53.2137
53.2630
53.2116
53.1681
45.3641
53.1601
53.0941
53.2163
53.1917
53.1451
53.1154
53.0549
53.1599
53.0998
53.2027
52.9292
53.2339
52.9585
53.2066
53.3493
53.3698
53.3415
53.2182
53.3638
53.4493
53.6845
53.7072
53.5818
53.6653
53.9933
54.0280
53.8739
53.8996
53.7818
53.9311
53.8358
53.9295
53.9437
53.9855
53.8546
53.5414
53.9331
53.6620
53.7531
53.2611
53.6835
53.6559
53.4826
53.4831
53.6045
53.4333
53.5784
53.4793
53.4609
53.4558
53.4274
53.4062
53.4107
53.3669
53.4471
53.4863
53.4382
52.9730
53.0287
53.5035
53.5720
52.7523
52.8838
53.5684
53.5339
53.5310
53.5108
53.5529
53.5081
53.5196
53.5505
53.2550
53.1590
53.3899
53.3888
53.3748
53.4818
53.5375
53.4990
53.4855
53.4681
53.2519
52.9940
53.5027
53.4791
53.6613
53.1001
52.8588
52.7192
53.4781
53.0043
53.2154
53.3318
53.1942
54.3801
53.9501
46.6410
46.4697
45.3814
46.8336
46.8222
48.2085
47.0424
46.7501
48.1988
48.2538
46.7771
47.0028
47.5132
47.0085
47.0529
46.9893
47.1056
47.0868
47.0096
47.2258
47.0858
47.3520
47.2029
47.1999
47.3260
47.1996
47.3720
47.2645
47.0557
45.4749
45.3427
45.3074
47.0720
47.0319
46.5358
46.8963
47.1542
46.9646
45.6962
45.4796
45.5844
45.4044
45.4727
45.4526
45.5509
45.4725
45.4418
47.3104
47.0784
49.0960
46.3381
47.3740
47.6799
46.1795
43.1191
43.3521
43.2933
42.4963
33.6506
30.5788
30.3642
30.5773
30.4125
30.5285
30.5888
30.5189
30.5950
30.7030
30.6690
30.7194
30.7296
30.7763
30.8821
30.9149
30.9060
30.9618
31.1165
31.1308
31.2199
31.1600
31.2662
31.2258
31.2286
31.1891
31.3186
31.2057
31.3099
31.2852
31.2973
31.2155
31.1726
31.4055
31.4097
31.4676
31.3505
31.4229
31.4084
31.4268
31.3926
31.3297
31.3873
31.4754
31.2917
31.4888
31.3664
31.3501
31.2249
31.2476
31.2291
31.1925
31.3297
31.3190
31.3459
31.3581
31.3994
31.4291
31.5137
31.3737
31.4098
31.3471
31.3360
31.4288
31.2730
31.3678
31.4596
31.4219
31.7571
31.5858
31.7231
30.8775
29.9340
30.1408
29.4607
28.6115
28.8531
28.6456
29.0094
28.2470
28.5980
28.8429
27.6280
27.1565
26.4489
26.0838
26.0129
26.0767
25.9202
25.9203
25.8367
25.8401
25.7334
25.5257
25.5896
25.6067
25.5994
25.7202
25.4156
25.5248
25.4947
25.5686
25.6111
25.4335
25.4010
25.4642
25.4100
25.2786
25.2153
25.3162
25.0770
24.6500
24.9594
25.1424
25.0118
25.4879
25.7620
25.8411
25.8150
25.7735
25.7443
25.6946
25.4362
25.5164
25.3945
25.2918
24.9307
24.9495
24.8419
25.1163
24.9242
24.7613
24.7560
24.7607
24.8022
24.8463
24.8173
24.7649
24.7521
24.8984
25.0307
25.0377
25.0708
24.9636
25.3319
25.5106
25.4007
25.1759
25.1929
24.9955
24.9591
25.0003
25.0937
25.1920
25.2244
25.2507
25.1501
25.1564
24.8510
24.6902
24.6502
24.6990
24.5447
24.5985
24.6990
24.7432
24.6428
24.5637
24.7226
24.6429
24.7784
24.6177
24.6612
24.6310
24.6212
24.6094
24.5628
24.5923
24.5202
24.5138
24.5864
24.4157
24.5595
24.6633
24.5777
24.5898
24.6396
24.7105
24.6304
24.5311
24.5567
24.5884
24.5701
24.5441
24.4953
24.6504
24.6273
24.6567
24.8473
24.6805
24.6329
24.7535
25.2487
25.0988
25.1744
25.3407
25.3961
25.7712
25.7106
25.6981
25.7530
25.5017
25.1349
25.1479
24.9392
24.7783
24.9041
24.8313
24.8749
24.8948
24.8663
24.9069
24.9297
24.9687
24.9317
24.9026
24.9343
25.1524
25.3439
25.5050
25.4762
25.5776
25.6332
25.6182
25.9269
25.6387
25.6424
25.4523
25.3130
25.1820
25.0812
24.8831
25.2994
25.1375
25.2967
25.9432
25.1212
24.9772
24.6291
24.5852
24.5431
24.5084
24.4325
24.1991
24.1664
24.1596
24.0878
24.0667
24.0647
23.9665
24.5391
24.7793
24.7091
24.5409
24.7772
24.7746
24.6683
24.6098
24.4380
24.5246
24.4533
24.4636
24.4418
24.6626
24.7244
24.6145
24.4264
24.3409
24.3964
24.1708
24.1722
24.1056
24.1449
24.2784
24.2090
24.0905
24.3085
24.5394
24.1004
23.9815
23.8946
23.8490
23.8963
23.8223
23.8769
24.0016
24.2696
24.0285
24.4571
24.4641
24.1301
24.0737
23.9992
24.0671
23.9238
23.8881
23.8989
23.7937
23.7977
23.8267
23.8260
23.8330
23.9512
24.0469
24.0072
23.9993
24.0418
24.1253
23.8938
24.2331
23.9332
23.8337
23.8781
23.7740
23.7163
23.9213
23.7760
23.9377
23.7956
23.9025
24.0765
24.1522
24.0017
23.8880
23.8392
23.8932
23.7536
23.6468
23.9117
23.7901
23.9865
23.9137
23.7612
23.9766
24.2994
24.2123
24.3680
24.2820
24.4310
24.0701
23.6195
24.3185
24.9450
24.7927
24.8336
24.7661
25.1279
25.2669
24.8616
25.1019
24.0781
23.9182
23.8049
23.8449
23.6536
23.8286
23.7771
23.8470
23.9898
23.6684
23.8716
23.6706
23.6035
23.5467
23.6259
23.6360
23.5091
23.6173
23.9679
23.6808
23.5796
23.6619
23.6809
23.7881
23.6264
23.7500
23.9774
23.3288
23.8943
21.8075
22.0079
22.3051
21.5672
20.7374
19.0921
19.1688
19.0651
19.0870
19.1486
19.1466
19.1077
19.0819
19.1273
19.1150
19.0647
19.0698
19.0663
19.0598
19.0770
19.0809
19.2489
19.1644
19.1641
19.1191
19.1066
19.1281
19.1318
19.1465
19.0706
18.8964
18.8676
18.9063
19.6747
19.6724
19.6781
19.6695
19.6579
19.6399
19.6393
19.6068
19.5732
19.5732
19.5954
19.6067
19.6320
19.6566
19.6405
19.6449
19.6639
19.5986
19.6703
19.6720
19.7034
19.6559
19.6710
19.6698
19.7419
19.7638
19.7848
19.7850
19.9285
19.9574
20.0512
20.1892
20.2350
20.2286
20.2639
20.3141
20.2528
20.3347
20.3449
20.3327
20.3950
20.4069
20.4130
20.4164
20.4373
20.4259
20.4357
20.4398
20.4397
20.4527
20.4475
20.4512
20.4573
20.4552
20.4656
20.4428
20.4806
20.4991
20.4855
20.4790
20.4790
20.4942
20.4989
20.5041
20.4955
20.5096
20.5431
20.5487
20.5407
20.5492
20.5216
20.5117
20.5559
20.5356
20.5213
20.5112
20.4947
20.4984
20.7153
20.5285
20.5157
20.5238
20.5139
20.4773
20.5025
20.5042
20.5146
20.5165
20.5366
20.5194
20.5130
20.5112
20.5034
20.5185
20.4271
20.4267
20.4526
20.4212
20.4510
20.4349
20.4139
20.4545
20.4324
20.4718
20.4737
20.4721
20.4516
20.4578
20.4698
20.4736
20.6350
20.5880
20.6402
20.5967
20.6435
20.6424
20.6147
20.6662
20.7233
20.6735
20.7073
20.7181
20.6743
20.7339
20.8943
20.6782
20.6827
20.8224
20.7962
20.8519
20.8629
21.0561
20.7663
20.8604
20.9266
20.8256
20.9664
20.7943
21.0915
21.0141
21.0633
21.3766
21.0909
22.0014
21.9040
21.8857
21.8888
21.4491
21.5193
21.3558
21.5306
21.4129
21.3806
21.2700
21.2214
21.2712
21.3348
21.2036
21.1156
21.1174
21.1653
21.1692
21.1253
21.1895
21.1577
21.1475
21.1290
21.1808
21.1827
21.1494
21.2288
21.2330
21.2971
21.2196
21.3086
21.2644
21.2513
21.3806
21.3269
21.3168
21.3269
21.3145
21.2465
21.3264
21.3350
21.3356
21.3367
21.2839
21.2718
21.5669
21.4511
21.3445
21.4048
21.3193
21.3487
20.8055
21.2129
20.8580
21.1557
21.2401
20.8964
20.9459
21.2499
21.2792
21.5778
21.7089
21.1579
21.3558
21.4971
21.2763
21.7223
21.4609
22.0938
21.7031
21.5315
21.6188
22.3051
21.9093
21.9988
21.8248