Historical Trinidad & Tobago dollar / Saudi riyal

History of daily rates TTD /SAR since Wednesday, 10 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 0.6110 Saudi riyal

the minimum on

1 Trinidad & Tobago dollar = 0.5474 Saudi riyal

Price history of SAR / TTD

Date TTD/SAR
0.5528
0.5524
0.5554
0.5524
0.5519
0.5515
0.5518
0.5526
0.5519
0.5529
0.5527
0.5518
0.5544
0.5518
0.5528
0.5528
0.5510
0.5498
0.5525
0.5515
0.5530
0.5525
0.5521
0.5532
0.5519
0.5534
0.5522
0.5518
0.5527
0.5523
0.5532
0.5538
0.5535
0.5531
0.5518
0.5532
0.5527
0.5534
0.5525
0.5527
0.5534
0.5526
0.5523
0.5522
0.5534
0.5528
0.5543
0.5524
0.5525
0.5523
0.5552
0.5533
0.5538
0.5522
0.5524
0.5538
0.5529
0.5526
0.5526
0.5529
0.5528
0.5526
0.5530
0.5539
0.5532
0.5543
0.5541
0.5548
0.5537
0.5533
0.5534
0.5538
0.5529
0.5538
0.5568
0.5542
0.5545
0.5540
0.5532
0.5542
0.5530
0.5550
0.5528
0.5539
0.5527
0.5538
0.5533
0.5527
0.5530
0.5514
0.5528
0.5521
0.5524
0.5516
0.5529
0.5536
0.5526
0.5505
0.5521
0.5522
0.5526
0.5530
0.5529
0.5567
0.5526
0.5527
0.5526
0.5562
0.5527
0.5527
0.5529
0.5531
0.5520
0.5526
0.5520
0.5525
0.5520
0.5527
0.5525
0.5522
0.5523
0.5527
0.5518
0.5519
0.5513
0.5526
0.5518
0.5522
0.5518
0.5522
0.5521
0.5523
0.5526
0.5531
0.5523
0.5522
0.5534
0.5520
0.5535
0.5523
0.5519
0.5525
0.5529
0.5517
0.5516
0.5519
0.5520
0.5530
0.5519
0.5521
0.5529
0.5531
0.5516
0.5522
0.5529
0.5525
0.5526
0.5529
0.5523
0.5531
0.5528
0.5518
0.5533
0.5517
0.5550
0.5526
0.5518
0.5529
0.5516
0.5520
0.5523
0.5523
0.5522
0.5514
0.5526
0.5528
0.5546
0.5527
0.5519
0.5532
0.5546
0.5539
0.5538
0.5533
0.5546
0.5546
0.5550
0.5544
0.5552
0.5549
0.5551
0.5544
0.5543
0.5557
0.5543
0.5558
0.5557
0.5530
0.5555
0.5561
0.5559
0.5553
0.5616
0.5566
0.5561
0.5599
0.5564
0.5551
0.5552
0.5548
0.5552
0.5551
0.5554
0.5547
0.5549
0.5552
0.5545
0.5549
0.5550
0.5530
0.5546
0.5549
0.5551
0.5541
0.5539
0.5533
0.5555
0.5540
0.5533
0.5539
0.5530
0.5537
0.5538
0.5550
0.5507
0.5550
0.5532
0.5538
0.5544
0.5534
0.5539
0.5529
0.5539
0.5514
0.5541
0.5528
0.5552
0.5538
0.5527
0.5542
0.5534
0.5536
0.5538
0.5529
0.5536
0.5532
0.5536
0.5522
0.5527
0.5532
0.5528
0.5527
0.5532
0.5537
0.5529
0.5530
0.5531
0.5535
0.5527
0.5514
0.5531
0.5564
0.5569
0.5559
0.5566
0.5567
0.5568
0.5565
0.5565
0.5567
0.5566
0.5563
0.5519
0.5558
0.5562
0.5559
0.5556
0.5571
0.5567
0.5565
0.5563
0.5569
0.5575
0.5566
0.5571
0.5567
0.5572
0.5565
0.5596
0.5553
0.5562
0.5562
0.5567
0.5572
0.5523
0.5524
0.5573
0.5595
0.5496
0.5513
0.5583
0.5574
0.5573
0.5572
0.5572
0.5563
0.5567
0.5574
0.5544
0.5540
0.5564
0.5585
0.5575
0.5568
0.5564
0.5577
0.5555
0.5553
0.5553
0.5582
0.5578
0.5575
0.5593
0.5533
0.5533
0.5516
0.5558
0.5505
0.5566
0.5541
0.5565
0.5565
0.5542
0.5606
0.5533
0.5565
0.5576
0.5566
0.5577
0.5575
0.5566
0.5579
0.5562
0.5578
0.5562
0.5604
0.5576
0.5576
0.5570
0.5580
0.5579
0.5571
0.5575
0.5567
0.5586
0.5576
0.5577
0.5587
0.5575
0.5600
0.5582
0.5575
0.5600
0.5584
0.5577
0.5566
0.5574
0.5575
0.5567
0.5588
0.5576
0.5594
0.5593
0.5610
0.5594
0.5602
0.5595
0.5601
0.5601
0.5593
0.5593
0.5601
0.5591
0.5593
0.5610
0.5592
0.5609
0.5603
0.5749
0.5749
0.5646
0.5761
0.5761
0.5722
0.5765
0.5727
0.5754
0.5765
0.5754
0.5770
0.5789
0.5776
0.5799
0.5792
0.5799
0.5821
0.5819
0.5820
0.5832
0.5866
0.5869
0.5885
0.5876
0.5886
0.5887
0.5886
0.5877
0.5909
0.5881
0.5915
0.5893
0.5899
0.5882
0.5870
0.5922
0.5919
0.5922
0.5907
0.5918
0.5919
0.5920
0.5914
0.5912
0.5912
0.5932
0.5909
0.5928
0.5912
0.5909
0.5884
0.5889
0.5885
0.5880
0.5904
0.5905
0.5907
0.5915
0.5920
0.5914
0.5925
0.5912
0.5925
0.5914
0.5903
0.5921
0.5891
0.5914
0.5923
0.5908
0.5904
0.5918
0.5906
0.5926
0.5928
0.5922
0.5921
0.5903
0.5901
0.5882
0.5912
0.5905
0.5913
0.5923
0.5926
0.5915
0.5919
0.5904
0.5926
0.5918
0.5930
0.5924
0.5907
0.5917
0.5925
0.5901
0.5904
0.5922
0.5920
0.5935
0.5914
0.5911
0.5901
0.5909
0.5905
0.5857
0.5855
0.5863
0.5843
0.5839
0.5825
0.5845
0.5832
0.5818
0.5815
0.5804
0.5819
0.5834
0.5855
0.5880
0.5884
0.5873
0.5872
0.5853
0.5853
0.5859
0.5858
0.5857
0.5855
0.5868
0.5849
0.5844
0.5855
0.5861
0.5862
0.5857
0.5862
0.5865
0.5854
0.5855
0.5850
0.5848
0.5855
0.5845
0.5851
0.5843
0.5846
0.5861
0.5841
0.5849
0.5842
0.5844
0.5857
0.5832
0.5835
0.5857
0.5847
0.5849
0.5839
0.5854
0.5848
0.5856
0.5842
0.5851
0.5842
0.5839
0.5851
0.5846
0.5848
0.5846
0.5842
0.5809
0.5848
0.5846
0.5872
0.5829
0.5866
0.5869
0.5856
0.5871
0.5851
0.5875
0.5891
0.5864
0.5856
0.5873
0.5872
0.5870
0.5878
0.5862
0.5859
0.5859
0.5863
0.5854
0.5852
0.5865
0.5839
0.5870
0.5857
0.5853
0.5896
0.5846
0.5868
0.5863
0.5870
0.5855
0.5854
0.5878
0.5926
0.5922
0.5927
0.5927
0.5929
0.5931
0.5925
0.5934
0.5923
0.5927
0.5928
0.5923
0.5924
0.5923
0.5919
0.5928
0.5927
0.5923
0.5930
0.5921
0.5934
0.5927
0.5929
0.5934
0.5927
0.5930
0.5932
0.5921
0.5922
0.5931
0.5927
0.5920
0.5929
0.5926
0.5929
0.5929
0.5929
0.5929
0.5929
0.5929
0.5929
0.5929
0.5929
0.5934
0.5929
0.5940
0.5940
0.5967
0.5938
0.5929
0.5929
0.5937
0.5938
0.5941
0.5941
0.5929
0.5929
0.5941
0.5929
0.5933
0.5941
0.5934
0.5933
0.5938
0.5926
0.5925
0.5928
0.5940
0.5960
0.5951
0.5939
0.5953
0.5938
0.5938
0.5938
0.5938
0.5938
0.5938
0.5938
0.5934
0.5943
0.5943
0.5943
0.5943
0.5943
0.5943
0.5943
0.5943
0.5943
0.5943
0.5943
0.5943
0.5943
0.5943
0.5943
0.5952
0.5952
0.5952
0.5952
0.5952
0.5962
0.5943
0.5943
0.5943
0.5943
0.5957
0.5947
0.5952
0.5952
0.5952
0.5952
0.5952
0.5934
0.5957
0.5938
0.5943
0.5952
0.5952
0.5924
0.5958
0.5962
0.5962
0.5962
0.5962
0.5990
0.5990
0.5938
0.5938
0.5933
0.5938
0.5938
0.5934
0.5991
0.5976
0.5991
0.5953
0.5990
0.5990
0.5990
0.5967
0.6033
0.6034
0.6033
0.6034
0.6034
0.6034
0.6034
0.6034
0.6034
0.6034
0.6034
0.6034
0.6033
0.6034
0.6034
0.6034
0.6034
0.6033
0.6034
0.6034
0.6034
0.6034
0.6033
0.6034
0.6033
0.6033
0.6012
0.6012
0.6012
0.6012
0.6012
0.6012
0.6043
0.5995
0.5995
0.5995
0.5995
0.5995
0.5995
0.5996
0.5996
0.5988
0.5988
0.5990
0.5990
0.6012
0.6013
0.6013
0.6013
0.6073
0.6073
0.6074
0.6076
0.6073
0.6080
0.6061
0.6081
0.6081
0.6073
0.6073
0.6073
0.6073
0.6073
0.6073
0.6110
0.6085
0.6085
0.6085
0.6085
0.6085
0.6085
0.6085
0.6061
0.6000
0.6000
0.6000
0.6000
0.6001
0.6000
0.6000
0.6001
0.6000
0.6000
0.5999
0.6000
0.5997
0.6000
0.6000
0.6000
0.6000
0.5998
0.6000
0.5999
0.5999
0.5999
0.6001
0.6000
0.6003
0.5995
0.5987
0.5964
0.5987
0.5987
0.5988
0.5988
0.5988
0.5992
0.5990
0.5988
0.5988
0.5989
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.5999
0.6000
0.5999
0.5999
0.5998
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.5998
0.5993
0.5993
0.5993
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.6000
0.5975
0.5975
0.5975
0.5975
0.5975
0.5975
0.5975
0.5975
0.5975
0.5974
0.5974
0.5973
0.5975
0.5975
0.5975
0.5975
0.5999
0.5999
0.5999
0.5999
0.5998
0.5998
0.5998
0.5998
0.5996
0.5996
0.5998
0.5996
0.5998
0.5999
0.5999
0.5995
0.5992
0.5990
0.5990
0.5988
0.5988
0.6041
0.5990
0.5988
0.5999
0.5988
0.5996
0.5983
0.5997
0.5998
0.5992
0.5988
0.6001
0.5999
0.5990
0.5994
0.5992
0.5991
0.5987
0.5985
0.5983
0.5988
0.5993
0.5992
0.6000
0.5994
0.5996
0.5991
0.5984
0.5984
0.5994
0.5989
0.5984
0.5996
0.5985
0.5991
0.5985
0.5986
0.5989
0.5993
0.5988
0.5997
0.6000
0.5990
0.6012
0.6012
0.6012
0.6012
0.6012
0.6011
0.6011
0.6011
0.6012
0.6012
0.6012
0.6012
0.6012
0.6012
0.6012
0.6012
0.6012
0.6012
0.6012
0.6012
0.6012
0.5999
0.6000
0.6000
0.5999
0.5999
0.5999
0.6000
0.5999
0.5999
0.6000
0.5999
0.5999
0.5999
0.5999
0.5999
0.5999
0.5999
0.5999
0.5999
0.5999
0.5999
0.5999
0.5999
0.5999