History of daily rates TWD /STD since Wednesday, 17 March 2004.
The maximum was reached on
1 New Taiwan dollar = 794.8252 São Tomé & Príncipe dobra
the minimum on
1 New Taiwan dollar = 199.4733 São Tomé & Príncipe dobra
Price history of STD / TWD
Date | TWD/STD |
| 686.2516 |
| 683.6595 |
| 687.6231 |
| 694.3813 |
| 695.4190 |
| 700.3791 |
| 703.8738 |
| 710.1528 |
| 706.8041 |
| 705.9330 |
| 709.1130 |
| 711.7997 |
| 710.5475 |
| 714.1492 |
| 709.9954 |
| 713.8981 |
| 719.0581 |
| 726.1807 |
| 715.6615 |
| 709.8369 |
| 707.3596 |
| 708.6762 |
| 706.4606 |
| 707.7418 |
| 690.7216 |
| 693.5091 |
| 690.6433 |
| 689.7561 |
| 691.9333 |
| 692.9649 |
| 689.3669 |
| 693.6469 |
| 698.1324 |
| 698.0005 |
| 699.0415 |
| 700.1144 |
| 697.6713 |
| 698.0590 |
| 703.3186 |
| 708.6014 |
| 728.9411 |
| 737.2696 |
| 727.7948 |
| 733.8189 |
| 735.7905 |
| 740.8157 |
| 742.7754 |
| 744.2962 |
| 745.3745 |
| 744.0356 |
| 742.2049 |
| 743.8461 |
| 742.3942 |
| 744.2758 |
| 748.1734 |
| 749.0642 |
| 746.1280 |
| 745.5074 |
| 751.1476 |
| 754.9060 |
| 759.9541 |
| 758.0198 |
| 753.0668 |
| 751.6543 |
| 748.8918 |
| 742.6342 |
| 742.6340 |
| 741.0624 |
| 743.5738 |
| 746.4186 |
| 735.7557 |
| 732.8075 |
| 738.5088 |
| 716.1386 |
| 709.8144 |
| 708.4268 |
| 721.2147 |
| 715.5933 |
| 715.4297 |
| 713.7599 |
| 714.7581 |
| 725.9764 |
| 729.3406 |
| 736.9921 |
| 742.7308 |
| 746.4103 |
| 746.0064 |
| 735.2424 |
| 744.2673 |
| 754.4848 |
| 735.8858 |
| 740.0037 |
| 742.0072 |
| 739.6848 |
| 783.1633 |
| 781.5194 |
| 794.8252 |
| 750.1689 |
| 744.6064 |
| 740.5781 |
| 744.8355 |
| 742.4094 |
| 754.3796 |
| 749.5683 |
| 755.7934 |
| 763.9188 |
| 759.9076 |
| 758.1724 |
| 759.1327 |
| 759.7023 |
| 762.6267 |
| 769.2878 |
| 771.1411 |
| 765.8171 |
| 764.8753 |
| 762.4463 |
| 764.5422 |
| 766.0846 |
| 763.2390 |
| 762.6137 |
| 753.6516 |
| 753.3894 |
| 753.3929 |
| 750.3886 |
| 748.9931 |
| 746.4894 |
| 753.8758 |
| 748.0502 |
| 745.0427 |
| 750.2510 |
| 753.1490 |
| 747.8230 |
| 745.7131 |
| 744.9798 |
| 743.4052 |
| 740.9463 |
| 737.6804 |
| 734.4485 |
| 734.1055 |
| 733.6210 |
| 737.2984 |
| 733.7731 |
| 736.1257 |
| 742.3760 |
| 753.2024 |
| 739.8785 |
| 739.3069 |
| 747.4188 |
| 742.6094 |
| 745.3577 |
| 737.7147 |
| 727.7753 |
| 733.7423 |
| 730.1336 |
| 727.9425 |
| 731.4367 |
| 718.6908 |
| 731.0110 |
| 730.9340 |
| 720.8864 |
| 733.6655 |
| 732.2853 |
| 732.6241 |
| 730.7541 |
| 730.0646 |
| 725.1538 |
| 730.2273 |
| 727.5640 |
| 739.7723 |
| 740.1790 |
| 732.4978 |
| 733.0843 |
| 733.1621 |
| 734.6953 |
| 736.2664 |
| 731.1415 |
| 731.2686 |
| 734.8345 |
| 732.2957 |
| 722.3743 |
| 725.5797 |
| 714.3848 |
| 715.2453 |
| 715.1390 |
| 715.7420 |
| 714.8605 |
| 726.1582 |
| 728.2287 |
| 739.4652 |
| 741.6237 |
| 740.5937 |
| 745.2675 |
| 747.3015 |
| 743.2926 |
| 744.2848 |
| 743.0600 |
| 737.3211 |
| 733.7163 |
| 736.4227 |
| 737.3082 |
| 739.6098 |
| 736.7917 |
| 733.9227 |
| 732.6064 |
| 729.5701 |
| 731.0027 |
| 732.1875 |
| 731.7174 |
| 735.0936 |
| 739.5286 |
| 725.9451 |
| 734.3337 |
| 728.6310 |
| 712.6357 |
| 714.9869 |
| 720.7576 |
| 721.3607 |
| 717.2101 |
| 716.5669 |
| 715.0221 |
| 716.0205 |
| 708.9576 |
| 708.0722 |
| 707.7001 |
| 707.9785 |
| 708.5604 |
| 710.5930 |
| 705.9374 |
| 706.4015 |
| 704.3947 |
| 700.0263 |
| 694.4155 |
| 696.0237 |
| 697.5364 |
| 691.2729 |
| 687.1750 |
| 686.8916 |
| 687.7449 |
| 685.7077 |
| 680.2164 |
| 694.9251 |
| 694.1839 |
| 694.4143 |
| 691.0956 |
| 696.2274 |
| 682.3316 |
| 668.4614 |
| 670.3778 |
| 669.8270 |
| 668.9539 |
| 670.5287 |
| 676.3872 |
| 680.5790 |
| 681.1416 |
| 682.2403 |
| 681.9565 |
| 682.5771 |
| 682.9752 |
| 682.6627 |
| 683.9298 |
| 680.9861 |
| 682.6077 |
| 684.5708 |
| 682.7062 |
| 681.4276 |
| 683.5580 |
| 683.6158 |
| 681.4490 |
| 682.3112 |
| 683.0628 |
| 688.3763 |
| 683.3279 |
| 684.7742 |
| 682.0402 |
| 688.3791 |
| 681.9559 |
| 681.0274 |
| 680.4786 |
| 685.4634 |
| 680.9847 |
| 682.4769 |
| 684.8178 |
| 682.5499 |
| 689.0434 |
| 686.0846 |
| 683.1515 |
| 683.5308 |
| 684.8170 |
| 685.9556 |
| 685.2186 |
| 682.0909 |
| 688.2250 |
| 686.0365 |
| 686.5279 |
| 688.1402 |
| 688.8778 |
| 688.3892 |
| 691.7789 |
| 699.3335 |
| 698.3305 |
| 707.9989 |
| 704.1212 |
| 693.7024 |
| 689.0985 |
| 688.8836 |
| 677.9973 |
| 674.9918 |
| 675.9552 |
| 680.0605 |
| 683.6049 |
| 680.2297 |
| 681.9964 |
| 679.2539 |
| 680.2468 |
| 681.3558 |
| 680.7241 |
| 680.5405 |
| 674.6717 |
| 679.1369 |
| 689.2712 |
| 682.9769 |
| 691.8063 |
| 685.8733 |
| 690.8173 |
| 691.9033 |
| 691.7635 |
| 686.4619 |
| 685.4750 |
| 692.3676 |
| 692.8529 |
| 693.6595 |
| 692.6090 |
| 688.0253 |
| 688.0416 |
| 687.2571 |
| 685.3925 |
| 681.2670 |
| 680.8170 |
| 680.2933 |
| 685.6972 |
| 680.3393 |
| 685.5290 |
| 686.8068 |
| 687.6866 |
| 688.0790 |
| 692.8046 |
| 702.2846 |
| 702.7509 |
| 704.2816 |
| 722.0815 |
| 723.0685 |
| 725.2632 |
| 722.6382 |
| 730.1816 |
| 726.5776 |
| 742.0195 |
| 742.9871 |
| 742.7393 |
| 744.0702 |
| 758.7018 |
| 753.6838 |
| 756.4063 |
| 745.3378 |
| 746.6325 |
| 743.7766 |
| 747.7263 |
| 754.4729 |
| 749.7628 |
| 744.6582 |
| 736.3992 |
| 728.6895 |
| 724.2735 |
| 728.2996 |
| 722.9484 |
| 725.6464 |
| 727.3051 |
| 736.0452 |
| 723.9097 |
| 711.4028 |
| 722.3942 |
| 722.8845 |
| 711.7628 |
| 706.1613 |
| 711.4484 |
| 710.2921 |
| 701.8083 |
| 698.2142 |
| 696.9539 |
| 692.8226 |
| 699.3168 |
| 689.7033 |
| 696.5170 |
| 692.5984 |
| 682.5587 |
| 699.1560 |
| 702.6298 |
| 694.6766 |
| 692.9193 |
| 694.0886 |
| 690.2582 |
| 683.6738 |
| 682.4620 |
| 670.9755 |
| 671.8375 |
| 671.2540 |
| 675.2988 |
| 666.4396 |
| 661.1237 |
| 660.6616 |
| 661.0529 |
| 671.5201 |
| 671.3963 |
| 664.3528 |
| 667.6000 |
| 673.5605 |
| 669.9831 |
| 670.4315 |
| 683.0421 |
| 668.6777 |
| 661.2786 |
| 665.6251 |
| 661.5781 |
| 673.3726 |
| 675.5684 |
| 670.9119 |
| 675.8255 |
| 682.0298 |
| 682.0294 |
| 682.9400 |
| 678.7402 |
| 691.8388 |
| 708.0795 |
| 703.4685 |
| 692.7340 |
| 695.9826 |
| 685.5223 |
| 683.1415 |
| 666.3015 |
| 665.8249 |
| 665.6415 |
| 659.9343 |
| 662.4215 |
| 666.5463 |
| 670.1208 |
| 667.6582 |
| 653.9029 |
| 684.5244 |
| 709.2802 |
| 702.8068 |
| 705.0330 |
| 722.3979 |
| 709.3656 |
| 712.8605 |
| 707.0441 |
| 701.7104 |
| 702.5234 |
| 705.7161 |
| 724.6763 |
| 729.9541 |
| 710.1146 |
| 714.0354 |
| 712.4140 |
| 734.9900 |
| 732.8278 |
| 739.7635 |
| 720.6366 |
| 725.1158 |
| 719.7144 |
| 732.3697 |
| 714.0122 |
| 694.5235 |
| 682.2652 |
| 682.3388 |
| 683.1894 |
| 682.9697 |
| 695.9675 |
| 669.9183 |
| 650.5365 |
| 640.8799 |
| 632.1046 |
| 632.7406 |
| 628.4097 |
| 639.7676 |
| 632.5399 |
| 637.8779 |
| 638.2742 |
| 642.3426 |
| 643.3735 |
| 636.5012 |
| 630.9896 |
| 636.1853 |
| 643.1662 |
| 633.7549 |
| 629.6762 |
| 629.3744 |
| 628.5977 |
| 624.3770 |
| 618.4805 |
| 610.6590 |
| 609.7884 |
| 608.8478 |
| 607.3296 |
| 606.1751 |
| 596.7627 |
| 604.0536 |
| 601.3272 |
| 601.3177 |
| 602.5478 |
| 599.4952 |
| 599.0620 |
| 597.2474 |
| 595.1649 |
| 588.9989 |
| 587.4265 |
| 584.4342 |
| 587.4851 |
| 587.8676 |
| 590.5385 |
| 584.3939 |
| 583.7698 |
| 580.8723 |
| 582.9221 |
| 586.9675 |
| 588.3277 |
| 591.6785 |
| 593.5789 |
| 598.6942 |
| 591.0059 |
| 597.5569 |
| 597.5441 |
| 598.3350 |
| 590.6826 |
| 597.7221 |
| 602.8835 |
| 605.9773 |
| 612.9607 |
| 613.2604 |
| 616.8984 |
| 614.0619 |
| 618.3961 |
| 603.6552 |
| 609.5018 |
| 615.0810 |
| 613.8213 |
| 612.7439 |
| 614.0098 |
| 622.1903 |
| 625.2286 |
| 622.1856 |
| 611.3474 |
| 597.2618 |
| 620.1676 |
| 611.7135 |
| 617.7282 |
| 622.7066 |
| 627.8007 |
| 633.7640 |
| 626.1357 |
| 619.8549 |
| 615.0510 |
| 620.1266 |
| 627.0949 |
| 632.7765 |
| 636.4002 |
| 631.1695 |
| 631.5569 |
| 639.1223 |
| 628.7624 |
| 626.0572 |
| 628.4776 |
| 640.0552 |
| 628.2666 |
| 634.9422 |
| 634.5774 |
| 632.2111 |
| 629.9197 |
| 619.4587 |
| 615.6270 |
| 608.9179 |
| 618.3823 |
| 635.1586 |
| 636.6834 |
| 643.5177 |
| 641.3628 |
| 641.4216 |
| 641.3982 |
| 651.8133 |
| 646.2966 |
| 645.7522 |
| 659.8121 |
| 664.5916 |
| 652.6608 |
| 647.7906 |
| 665.8259 |
| 665.0163 |
| 654.7130 |
| 663.7228 |
| 659.8840 |
| 670.0911 |
| 682.5314 |
| 676.3891 |
| 675.8834 |
| 669.8577 |
| 671.1502 |
| 671.5423 |
| 671.4626 |
| 661.7068 |
| 657.9517 |
| 654.0713 |
| 654.5098 |
| 655.5253 |
| 637.5470 |
| 628.2807 |
| 636.6245 |
| 634.5446 |
| 638.0991 |
| 646.0995 |
| 638.2711 |
| 636.4145 |
| 633.0684 |
| 634.2136 |
| 635.0741 |
| 622.5137 |
| 621.3342 |
| 628.9649 |
| 640.9278 |
| 629.1053 |
| 623.2042 |
| 631.7785 |
| 627.6636 |
| 634.9093 |
| 626.7972 |
| 631.4866 |
| 643.5183 |
| 637.0218 |
| 611.4492 |
| 620.7136 |
| 618.1083 |
| 609.3403 |
| 601.9550 |
| 603.4003 |
| 600.9207 |
| 595.9915 |
| 591.8785 |
| 585.5939 |
| 588.2776 |
| 614.3644 |
| 607.7469 |
| 595.4074 |
| 589.5126 |
| 604.4081 |
| 581.8654 |
| 589.7944 |
| 589.5831 |
| 586.5622 |
| 603.1637 |
| 595.0871 |
| 596.0969 |
| 592.1160 |
| 599.1416 |
| 597.6997 |
| 591.7136 |
| 595.3545 |
| 593.0465 |
| 593.2867 |
| 589.2841 |
| 596.5644 |
| 595.4201 |
| 596.4567 |
| 595.6684 |
| 593.2115 |
| 584.5452 |
| 590.0856 |
| 588.0706 |
| 590.7930 |
| 592.9153 |
| 590.4294 |
| 596.6824 |
| 596.9703 |
| 596.2861 |
| 613.1576 |
| 621.8076 |
| 624.2832 |
| 616.6758 |
| 620.6425 |
| 634.8745 |
| 649.6698 |
| 632.2356 |
| 633.9204 |
| 620.6954 |
| 613.1265 |
| 613.0490 |
| 612.0989 |
| 592.6140 |
| 594.8143 |
| 575.8972 |
| 580.5609 |
| 572.7641 |
| 570.6925 |
| 569.8613 |
| 573.9280 |
| 582.6685 |
| 592.9474 |
| 603.2963 |
| 599.5475 |
| 603.7517 |
| 604.4456 |
| 599.5672 |
| 586.2236 |
| 587.7286 |
| 595.6194 |
| 606.2514 |
| 605.6175 |
| 614.2774 |
| 618.2242 |
| 625.2903 |
| 636.0256 |
| 626.7596 |
| 563.1886 |
| 561.2895 |
| 566.6900 |
| 586.2719 |
| 573.0746 |
| 575.3483 |
| 573.0589 |
| 571.8733 |
| 568.3312 |
| 566.7750 |
| 566.3288 |
| 566.5345 |
| 566.5916 |
| 566.5250 |
| 563.9172 |
| 561.2574 |
| 519.0921 |
| 513.3284 |
| 517.5129 |
| 513.9098 |
| 518.4259 |
| 508.3267 |
| 506.6732 |
| 499.8899 |
| 498.0378 |
| 481.9463 |
| 483.2938 |
| 482.4198 |
| 483.6695 |
| 497.7785 |
| 478.1162 |
| 480.3090 |
| 485.4285 |
| 482.8608 |
| 483.8853 |
| 489.3272 |
| 479.4546 |
| 477.8879 |
| 474.0655 |
| 478.5097 |
| 474.6555 |
| 464.1301 |
| 466.8711 |
| 468.2241 |
| 467.0028 |
| 471.9172 |
| 466.4264 |
| 469.4731 |
| 469.8430 |
| 465.9560 |
| 465.1451 |
| 469.3584 |
| 495.5473 |
| 490.8651 |
| 489.1976 |
| 496.6384 |
| 494.6137 |
| 495.7076 |
| 482.3990 |
| 479.5995 |
| 489.3584 |
| 489.7306 |
| 466.6160 |
| 499.0220 |
| 502.4554 |
| 486.5378 |
| 457.2197 |
| 419.5880 |
| 425.2067 |
| 426.1112 |
| 439.2879 |
| 428.5372 |
| 432.0481 |
| 448.0315 |
| 435.2680 |
| 435.7659 |
| 432.4920 |
| 429.6056 |
| 430.6749 |
| 431.7467 |
| 433.1685 |
| 438.5560 |
| 437.3562 |
| 428.6131 |
| 440.6790 |
| 443.6718 |
| 446.5375 |
| 450.0654 |
| 450.9095 |
| 448.0188 |
| 452.7721 |
| 454.3350 |
| 459.2110 |
| 458.7615 |
| 461.6924 |
| 468.0444 |
| 473.1319 |
| 473.1393 |
| 472.5487 |
| 473.0416 |
| 473.4600 |
| 472.3630 |
| 474.6424 |
| 475.5070 |
| 478.0143 |
| 472.9122 |
| 473.9696 |
| 468.9511 |
| 475.9879 |
| 476.1186 |
| 477.1253 |
| 476.7631 |
| 475.1992 |
| 476.0435 |
| 479.1967 |
| 469.3346 |
| 472.9883 |
| 465.7103 |
| 463.1673 |
| 456.2687 |
| 452.0150 |
| 453.7338 |
| 435.1249 |
| 434.6122 |
| 435.0621 |
| 433.3006 |
| 433.7531 |
| 432.6279 |
| 432.8540 |
| 433.3656 |
| 433.9841 |
| 429.7985 |
| 424.4640 |
| 425.2653 |
| 423.9706 |
| 423.8103 |
| 421.5854 |
| 419.9603 |
| 420.6723 |
| 420.8128 |
| 416.1998 |
| 413.6336 |
| 406.4326 |
| 407.9032 |
| 407.9345 |
| 409.1657 |
| 408.7005 |
| 409.0432 |
| 409.9284 |
| 411.1379 |
| 410.8599 |
| 411.8035 |
| 411.0359 |
| 411.2110 |
| 406.0900 |
| 408.4150 |
| 407.9627 |
| 405.2292 |
| 402.4424 |
| 402.8721 |
| 399.8152 |
| 395.1826 |
| 396.4153 |
| 396.8458 |
| 397.8226 |
| 203.9883 |
| 204.1199 |
| 203.8388 |
| 204.5375 |
| 205.1320 |
| 204.5183 |
| 204.6165 |
| 204.3878 |
| 205.2736 |
| 204.8582 |
| 199.4733 |
| 203.7267 |
| 201.0226 |
| 207.9354 |
| 207.9403 |
| 204.9864 |
| 208.1498 |
| 209.4850 |
| 207.9139 |
| 209.2152 |
| 206.9959 |
| 205.9092 |
| 204.5240 |
| 204.2746 |
| 204.5680 |
| 205.1978 |
| 205.8376 |
| 207.6391 |
| 207.8850 |
| 207.7456 |
| 208.0209 |
| 207.1093 |
| 208.7576 |
| 208.9246 |
| 207.9349 |
| 209.0980 |
| 207.7641 |
| 207.4098 |
| 211.1929 |
| 212.3771 |
| 209.4803 |
| 209.4756 |
| 209.8199 |
| 213.4617 |
| 213.9841 |
| 213.6390 |
| 217.3452 |
| 220.0241 |
| 217.2199 |
| 217.1977 |
| 214.3999 |
| 214.8817 |
| 213.8884 |
| 215.7284 |
| 217.2024 |
| 217.4289 |
| 218.4484 |
| 218.7046 |
| 219.1697 |
| 220.0904 |
| 222.6861 |
| 223.8210 |
| 225.3378 |
| 226.5049 |
| 227.3537 |
| 221.4559 |
| 220.0012 |
| 219.9175 |
| 217.9592 |
| 218.8662 |
| 219.2289 |
| 220.5234 |
| 222.6283 |
| 222.9366 |
| 224.9142 |
| 227.2232 |
| 231.5392 |
| 233.6122 |
| 234.5196 |
| 234.5009 |
| 238.3812 |
| 242.9792 |
| 246.0919 |
| 247.1883 |
| 251.5355 |
| 255.1358 |
| 256.9504 |
| 259.3858 |
| 260.4996 |
| 263.0582 |
| 263.9867 |
| 267.5332 |
| 272.4071 |
| 272.9875 |
| 274.0973 |
| 276.8310 |
| 278.5276 |
| 278.9545 |
| 280.5993 |
| 283.8799 |
| 282.6746 |
| 284.0448 |
| 285.6259 |
| 286.1349 |
| 286.9039 |
| 286.6716 |
| 289.6909 |
| 293.3704 |
| 293.2395 |
| 290.9645 |
| 287.1560 |
| 286.5969 |
| 286.3029 |
| 285.0695 |
| 284.5792 |
| 285.2834 |
| 281.4843 |
| 285.0087 |
| 282.2676 |
| 280.2080 |
| 279.5824 |
| 282.5033 |
| 281.1414 |
| 278.5447 |
| 275.4573 |
| 273.1278 |
| 267.8548 |
| 265.8849 |
| 264.8671 |
| 264.1420 |
| 262.8381 |
| 261.0505 |
| 261.1102 |
| 261.5370 |
| 260.4823 |
| 259.3337 |
| 259.0056 |
| 257.7934 |
| 251.9524 |
| 256.0472 |
| 255.6127 |
| 252.5491 |
| 255.0427 |
| 257.8837 |
| 258.0919 |
| 260.3526 |
| 262.8882 |
| 257.6450 |
| 260.2182 |
| 259.9022 |
| 258.2962 |
| 261.5914 |
| 261.1962 |
| 270.1431 |
| 267.2071 |
| 265.6526 |
| 266.3162 |
| 268.7863 |
| 263.0759 |