Historical US dollar / Croatian kuna

History of daily rates USD /HRK since Thursday, 12 February 2004.

The maximum was reached on

1 US dollar = 7.8511 Croatian kuna

the minimum on

1 US dollar = 4.5232 Croatian kuna

Price history of HRK / USD

Date USD/HRK
6.9522
6.9295
6.8935
6.9411
6.9439
6.9923
6.9945
7.0140
6.9541
6.9263
6.8836
6.8806
6.8266
6.8371
6.8977
6.9990
6.9526
6.8757
6.8840
7.0410
7.0292
7.0984
7.0621
7.1390
7.1223
7.1890
7.1133
7.0465
7.0100
6.9814
6.9683
6.9129
6.9079
6.8472
6.8508
6.8108
6.7040
6.8465
6.9044
6.9059
6.8974
7.0005
7.0342
7.0368
6.9698
6.9290
6.8517
6.8691
6.8146
6.8966
7.0259
7.0507
7.1019
7.0518
7.0226
7.0237
6.9446
6.9293
6.9575
7.0129
7.0501
7.0997
7.1056
7.1633
7.1920
7.2992
7.3606
7.3124
7.5216
7.6183
7.6214
7.6464
7.7517
7.6537
7.7805
7.4980
7.4294
7.5556
7.5024
7.5590
7.3222
7.3670
7.3263
7.3551
7.4048
7.4796
7.2151
7.1177
7.1464
7.2229
7.0357
7.0245
7.0459
7.2069
7.1329
7.1944
7.0586
6.8728
6.9012
6.9589
6.7450
6.6642
6.6591
6.5742
6.6947
6.6509
6.5976
6.6397
6.6530
6.6221
6.6639
6.6674
6.6704
6.6838
6.6885
6.6099
6.4885
6.4900
6.4854
6.4656
6.5052
6.4511
6.4099
6.3979
6.3317
6.3033
6.3532
6.3838
6.3637
6.3916
6.3175
6.3695
6.3644
6.3175
6.3117
6.2862
6.2963
6.1790
6.1525
6.1365
6.1452
6.1834
6.2113
6.2552
6.2615
6.2890
6.3510
6.4403
6.4359
6.3478
6.3568
6.3954
6.2883
6.2235
6.2412
6.2711
6.2789
6.2293
6.2561
6.2334
6.1701
6.1723
6.1646
6.1977
6.2142
6.3283
6.3867
6.3806
6.3954
6.5036
6.4187
6.4445
6.4086
6.4214
6.4673
6.4099
6.3500
6.3768
6.3066
6.3878
6.3439
6.3723
6.3570
6.3862
6.5775
6.6410
6.6817
6.7333
6.7709
6.6677
6.6914
6.8216
6.9577
6.9268
6.9989
6.9522
6.9782
6.9512
6.9588
7.0624
6.9172
7.0673
6.7903
6.5801
6.7167
6.8805
6.8716
6.8315
6.7304
6.7540
6.7011
6.6875
6.6722
6.6502
6.7126
6.6805
6.7238
6.7156
6.7538
6.7217
6.7407
6.6955
6.7166
6.6685
6.7391
6.7649
6.7995
6.7382
6.7214
6.6967
6.7535
6.6605
6.6649
6.5881
6.6463
6.6223
6.5948
6.5650
6.5931
6.5537
6.4899
6.5996
6.5537
6.5950
6.6313
6.6527
6.5970
6.6174
6.6314
6.6181
6.5811
6.5973
6.6282
6.5555
6.5402
6.5852
6.5559
6.5369
6.5555
6.5683
6.4841
6.4977
6.5334
6.4815
6.4674
6.4626
6.5099
6.5232
6.5046
6.5089
6.5539
6.4850
6.6150
6.5210
6.5320
6.4828
6.4009
6.4422
6.4198
6.3165
6.3644
6.4014
6.3995
6.3664
6.4543
6.5113
6.4193
6.3215
6.3286
6.3129
6.3042
6.3444
6.3277
6.3469
6.2682
6.3090
6.3619
6.2617
6.1880
6.2002
6.1341
6.0741
5.9863
6.0319
6.0363
5.9746
6.0245
6.0303
6.0240
6.0506
5.9997
6.0542
6.0111
5.9941
6.0676
6.0598
6.2173
6.1930
6.3613
6.4001
6.4047
6.3663
6.3471
6.4448
6.4736
6.4915
6.4557
6.3869
6.3641
6.3903
6.3902
6.3126
6.2511
6.2197
6.2356
6.1972
6.2693
6.2807
6.2735
6.2716
6.3681
6.4595
6.4938
6.5283
6.6321
6.6549
6.6159
6.5715
6.6623
6.6170
6.7662
6.7898
6.8445
6.8650
6.9811
7.0161
6.9621
6.8463
6.8947
6.9787
6.9998
7.0145
7.0142
7.0258
6.9273
6.9820
6.9649
7.0982
7.1469
7.2210
7.2190
7.2388
7.0751
7.0032
7.0962
7.0909
6.9867
6.8023
6.8397
6.8983
6.8162
6.7369
6.6832
6.6665
6.7180
6.6608
6.7261
6.6900
6.6091
6.6971
6.7417
6.7015
6.8063
6.7665
6.7626
6.7399
6.8240
6.6234
6.6784
6.6605
6.7133
6.6692
6.6017
6.5636
6.5647
6.6450
6.6382
6.5862
6.5844
6.7461
6.6615
6.7921
6.9115
6.9348
6.8481
6.7579
6.8374
7.0353
7.0892
7.0200
7.0261
7.0096
6.9713
7.0487
6.9553
7.0239
7.1888
7.1277
7.0725
7.0361
6.8887
6.8988
6.7282
6.7147
6.8107
6.7991
6.8081
6.6684
6.7708
6.7401
6.5450
6.8080
6.8426
6.9260
6.8618
7.0142
6.8651
6.8525
6.7675
6.6657
6.7178
6.7134
6.9219
6.8696
6.6459
6.7713
6.7956
6.9872
7.0362
7.1561
6.9604
7.0512
6.9935
7.2388
7.0239
6.8614
6.7976
6.7895
6.8113
6.7934
6.8643
6.6345
6.4881
6.4224
6.2968
6.2669
6.1626
6.2327
6.1567
6.1735
6.1547
6.1647
6.1345
6.0459
5.9933
6.0173
6.0523
6.0154
5.9358
5.8867
5.9052
5.7996
5.7811
5.7014
5.7112
5.6940
5.6844
5.6315
5.5909
5.5803
5.5361
5.5712
5.5875
5.5726
5.5693
5.5660
5.5503
5.5102
5.4746
5.4946
5.5236
5.5114
5.5583
5.5542
5.5350
5.5005
5.5177
5.5656
5.5812
5.5873
5.6035
5.6598
5.5909
5.6280
5.5778
5.5997
5.5341
5.5758
5.5468
5.5637
5.6339
5.6496
5.6560
5.6901
5.6423
5.5277
5.5695
5.6176
5.6159
5.6277
5.6377
5.6984
5.7385
5.7317
5.6449
5.6555
5.6608
5.6630
5.6569
5.7035
5.7667
5.8333
5.7063
5.7009
5.5912
5.6767
5.7846
5.8490
5.8871
5.8282
5.7894
5.8087
5.8207
5.8260
5.8535
5.9229
5.8848
5.8427
5.8267
5.8306
5.7970
5.6803
5.6565
5.5999
5.6354
5.6890
5.6549
5.7563
5.7277
5.7126
5.7222
5.8211
5.7669
5.8278
5.9013
5.9184
5.8808
5.8375
5.7876
5.7909
5.7631
5.7645
5.7501
5.6498
5.8165
5.9409
5.9792
6.0614
6.0537
6.0716
6.1370
6.1984
6.1266
6.0979
5.9656
6.0321
5.9835
6.0248
6.0694
6.0177
5.9216
5.8462
5.7572
5.6736
5.7324
5.7300
5.7154
5.6299
5.6500
5.7174
5.7498
5.7227
5.6541
5.7220
5.7280
5.8118
5.7838
5.8243
5.9673
5.9185
5.8301
5.7582
5.7652
5.6625
5.5893
5.6212
5.5624
5.4798
5.4556
5.3629
5.3983
5.4213
5.4892
5.6314
5.5450
5.5097
5.4837
5.2979
5.1576
5.1957
5.1961
5.2452
5.1729
5.1933
5.3001
5.2626
5.0999
5.1830
5.1801
5.1555
5.1073
5.2161
5.2965
5.2245
5.1337
4.9625
5.0507
5.1612
5.1026
5.1793
5.2584
5.2020
5.2926
5.2855
5.3709
5.4194
5.5115
5.4669
5.4148
5.4420
5.5545
5.7293
5.5306
5.6192
5.6195
5.5767
5.5545
5.6564
5.4186
5.4292
5.2805
5.2760
5.2363
5.2725
5.2582
5.3226
5.4114
5.5675
5.6818
5.6668
5.7242
5.7335
5.6388
5.4534
5.5239
5.5958
5.5723
5.7399
5.7354
5.8339
5.8127
5.8918
6.0671
5.8955
5.8586
5.8797
5.6159
5.4904
5.4468
5.3995
5.3504
5.3722
5.3918
5.3805
5.2946
5.3202
5.3667
5.3516
5.3707
5.3521
5.2589
5.1559
5.0713
5.0049
5.0665
5.0781
5.0827
4.9708
4.9165
4.8715
4.8860
4.8790
4.8509
4.8980
4.8159
4.8406
4.9111
4.9618
4.9734
4.9709
5.0276
5.1247
5.1530
5.1136
5.1873
5.1638
5.1302
5.1407
5.1601
5.2469
5.2696
5.1791
5.2435
5.2334
5.2750
5.1766
5.2090
5.4674
5.4106
5.5915
5.6636
5.7144
5.5891
5.5233
5.6740
5.5014
5.7064
5.9140
5.8676
5.8234
5.7877
5.7058
5.7800
5.6894
5.6038
5.4856
5.3761
5.1510
5.1820
5.2984
5.5892
5.6520
5.5638
5.6258
5.5579
5.5938
5.7739
5.3591
5.2477
5.2377
4.9511
4.8725
5.0210
5.0288
4.8815
4.8523
4.9102
4.8053
4.6398
4.5865
4.5500
4.5606
4.6273
4.5935
4.6730
4.6860
4.5979
4.6673
4.6025
4.6586
4.7001
4.6917
4.6462
4.5651
4.5804
4.6325
4.5977
4.7096
4.6052
4.7442
4.7835
4.9152
4.9693
5.0093
4.8782
4.9199
5.0475
4.9371
4.9961
4.9808
5.0826
5.0805
4.9695
5.0016
4.9352
5.0136
5.0412
5.0713
5.1053
5.1894
5.1465
5.2034
5.1344
5.1749
5.2810
5.3094
5.3687
5.3624
5.4334
5.3480
5.2859
5.3570
5.2751
5.2824
5.3550
5.3721
5.4414
5.4763
5.4976
5.4490
5.4381
5.4396
5.4029
5.3967
5.4089
5.4558
5.4600
5.5259
5.5495
5.5605
5.5366
5.5922
5.5993
5.5846
5.6121
5.6766
5.7142
5.7084
5.6994
5.6620
5.6432
5.5786
5.5806
5.6216
5.5646
5.5360
5.5817
5.7373
5.7090
5.7875
5.7900
5.8833
5.9048
5.8816
5.8132
5.8182
5.8713
5.8002
5.7208
5.7192
5.6523
5.7171
5.6618
5.6807
5.7347
5.7722
5.6794
5.6587
5.7842
5.7610
5.7662
5.6037
5.6926
5.7039
5.6642
5.7055
5.8186
5.9030
6.0405
6.0524
6.0812
6.0901
6.0405
6.1327
6.0880
6.1692
6.1279
6.1452
6.1230
6.0805
6.0105
6.0996
6.1045
6.2389
6.2228
6.1748
6.2073
6.2706
6.3110
6.2670
6.2813
6.2402
6.1399
6.1645
6.1244
6.1238
6.2231
6.1908
6.1215
6.0335
5.9404
6.0223
6.0340
5.9480
5.9662
5.9809
6.0513
6.0576
6.0801
6.1478
6.0221
6.0066
6.0549
5.9759
5.8531
5.8275
5.7956
5.7126
5.7155
5.6980
5.6811
5.6993
5.7672
5.7475
5.6691
5.5643
5.6592
5.6603
5.7565
5.7936
5.8680
5.7611
5.7990
5.7351
5.7764
5.6538
5.6160
5.6065
5.6679
5.6291
5.7115
5.8002
5.8421
5.8683
5.8724
5.8449
6.0009
6.0890
6.1877
6.1515
6.0960
6.0288
6.1236
6.1244
6.0513
5.9556
6.0054
6.1203
6.0731
5.9355
5.9499
5.9725
6.0382
6.0874
6.1577
6.0189
6.0263
6.1539
6.1772
6.2669
6.2402
6.3939
6.2253
6.1798
6.2263
6.0981
6.0100
6.1316
6.0861
6.0787
6.0986
6.0352