Historical US dollar / Kenyan shilling

History of daily rates USD /KES since Monday, 16 April 2001.

The maximum was reached on

1 US dollar = 111.5994 Kenyan shilling

the minimum on

1 US dollar = 61.5234 Kenyan shilling

Price history of KES / USD

Date USD/KES
107.0303
108.7814
109.7300
109.8549
109.6151
109.6972
109.8027
109.6192
109.4962
109.6540
110.1269
110.1072
110.1194
109.5798
109.2715
108.8017
110.9933
111.5994
111.4007
110.1002
109.6002
109.2399
108.9206
108.8503
108.8507
108.7607
108.4907
108.5104
108.5097
108.3499
108.6001
108.4000
108.2100
108.0501
108.3101
108.0997
107.8501
107.8100
107.6498
107.0992
106.6013
106.5502
106.4002
106.6476
106.3004
106.7997
106.9925
106.7802
106.1899
106.5981
107.2500
106.7921
105.4752
106.2395
104.6968
106.3462
103.4003
102.8905
101.1540
101.1503
101.1496
100.7003
100.4800
101.1480
101.1400
101.5977
101.1970
101.4400
100.5995
101.5993
101.3992
102.7102
102.0980
101.8504
102.4096
103.3096
103.6003
103.7519
103.7901
103.8004
103.8378
103.8957
103.7953
103.6978
103.5527
103.4103
103.3100
103.2000
103.1222
104.0961
103.6004
103.1040
102.6402
102.6986
101.8949
102.0502
101.1397
101.1604
101.2606
101.1408
101.1102
100.8954
101.4502
101.3243
100.9899
100.7596
100.8541
100.9995
100.6457
99.6403
100.1799
100.1901
100.1485
100.7297
100.0927
100.6798
101.7900
101.7894
101.8513
101.8988
101.7226
102.4502
102.4560
102.5496
102.5094
102.8100
102.4498
101.5990
101.7499
101.0999
100.9402
101.0388
101.0503
100.9700
100.8998
100.7452
100.7000
100.7994
100.8989
100.7000
100.6004
100.6005
100.6029
100.4031
100.7511
101.1038
100.7871
101.0980
101.0711
100.9026
101.5508
100.3927
100.4031
100.2866
100.2955
99.8902
100.6064
101.0875
101.0006
100.9529
101.2953
101.1476
101.3010
101.7896
101.3508
100.9446
101.5017
102.3051
102.7243
103.0000
103.1863
103.0581
102.7772
103.2112
103.1004
103.2162
103.4004
103.7052
103.6947
103.7102
103.7000
103.6997
103.2950
103.1947
103.2049
102.9454
102.9448
102.7454
103.1750
103.1904
103.2147
103.8656
103.8450
103.8999
103.9644
103.7566
103.7231
103.6527
103.6949
103.4555
103.3453
103.3435
103.2849
103.2995
103.0383
103.0264
103.2169
103.1867
103.2838
103.2578
103.1299
102.6687
103.1340
102.5622
102.5321
103.2379
103.4470
103.5617
103.6798
103.7773
103.8054
103.7804
103.8028
102.3974
102.3343
102.1773
101.8989
101.9439
101.8865
101.8632
101.7489
101.6135
101.4902
101.4393
101.3679
101.2619
101.2279
101.3438
101.2899
101.2707
101.3922
101.3562
101.3684
101.4527
101.4742
101.3929
101.3409
101.3755
100.8624
100.6598
101.2993
100.6759
100.7076
100.7585
100.2545
100.4877
100.1728
100.0771
100.6047
100.6986
100.6984
100.8737
100.7912
101.1954
101.0181
100.9774
100.8652
101.6372
101.4824
101.3618
101.6365
102.0029
101.9612
101.9132
101.7276
102.0120
101.8939
101.8988
101.6498
101.5923
101.7668
101.7519
101.9505
102.2971
102.0658
101.7926
102.2305
103.0769
103.3316
105.4806
105.3083
105.4719
106.0287
103.8800
103.6613
102.6170
101.1246
101.6478
101.7460
102.5712
102.1117
99.9602
98.6605
98.5901
97.2752
97.5427
97.7057
97.7994
96.1953
95.9119
94.8539
94.2451
93.7201
93.1664
92.0150
92.2407
91.9291
92.1143
91.2745
91.3965
91.4087
91.5410
91.5323
91.6753
91.7681
91.5682
91.2445
90.7471
90.6604
90.3973
90.5013
90.3730
90.2197
90.1543
89.9553
89.8235
89.7350
89.3491
89.0300
89.1567
89.4645
89.3028
88.8013
88.9951
88.6118
88.5363
88.6116
88.2217
87.9431
87.7777
87.7319
87.8668
87.7248
87.8221
87.6155
87.4363
87.9598
87.4634
87.7132
87.8817
87.6563
87.1512
86.8814
86.8125
86.8757
86.7453
86.6349
86.4034
86.5644
86.5023
86.5428
86.4242
86.3955
86.3343
86.1361
86.6208
85.8539
85.9954
86.2787
86.8967
86.3614
85.8612
86.3877
86.6751
86.8255
86.7267
86.3888
85.7765
85.5331
85.1773
84.8239
85.0195
85.4050
86.4966
87.5339
87.5711
87.3581
87.5496
87.5162
87.4333
87.5835
87.3332
87.3140
87.0919
87.1182
86.7669
85.9482
86.1910
85.6349
85.0439
85.1752
84.8643
83.8222
83.8002
83.8598
83.7469
83.7846
83.9528
84.9153
85.4041
85.7902
85.7187
85.6330
85.9197
87.3352
87.4722
87.5290
87.3901
87.5609
86.9545
86.7161
86.5164
86.0564
85.9823
86.1092
85.9808
85.8966
85.7534
85.6749
85.4698
85.5425
85.2379
85.2584
85.1830
84.9659
85.1889
84.8503
84.7404
84.2275
84.2833
84.0656
83.9961
83.8202
84.2428
84.3130
84.2445
84.1965
83.8771
84.1716
84.8922
84.4304
85.1594
86.1993
85.1551
84.7655
83.7008
83.0576
83.1261
83.1189
83.0996
83.0377
83.0142
83.1532
82.5426
82.4990
83.1692
82.7164
83.2843
82.7493
83.5953
84.9546
86.2932
86.7748
87.0474
84.9629
83.4417
83.8375
89.5048
89.3726
90.3449
90.6023
93.3005
97.1671
99.4239
100.5037
99.4839
103.6432
101.3355
101.9181
95.4962
95.2407
94.3983
93.7529
92.8558
92.2879
93.5966
91.1352
90.3310
89.9189
90.1563
88.5865
90.8833
90.7856
89.5491
87.0363
85.7787
86.8092
86.2221
84.3191
83.2718
84.0075
83.9057
84.2254
83.5194
84.1308
84.7447
86.0064
82.9751
82.3791
81.5812
81.2653
81.1477
81.2140
80.9476
80.8937
81.2663
80.8599
80.7180
80.4082
80.6050
80.3796
80.9393
80.0056
80.5289
80.5234
80.6907
80.6059
81.1264
80.4838
80.9185
80.7753
80.8758
80.8767
80.7490
80.8401
81.2284
80.4862
79.4241
80.2119
81.1554
81.5838
81.7399
81.4004
81.5223
80.4502
80.6585
82.1945
79.7978
79.3103
78.6188
77.5556
77.2257
77.3488
77.3095
77.1740
77.3083
77.3943
77.0302
76.8504
76.6410
76.8962
76.7629
77.0992
77.0009
75.9287
76.0758
76.0394
75.3240
75.6381
75.8272
75.3020
75.3308
75.4043
74.8006
74.7511
74.7728
74.2965
75.3783
75.2999
75.3255
75.2044
75.5198
75.7074
74.7416
75.7364
76.0933
76.2038
76.1577
76.4100
76.0371
76.4092
76.4607
76.7565
77.3293
76.5307
77.2074
78.0190
77.9606
77.9032
78.1885
77.6275
78.3249
77.0752
78.6314
78.9797
79.3988
79.9294
80.1540
80.3650
80.4076
80.1103
80.2773
80.0372
79.8770
79.4780
79.2485
79.3942
79.6848
78.7857
77.9442
79.2403
77.2990
76.8544
77.4170
79.1048
79.7540
78.9549
78.2675
76.3967
78.7478
79.9904
76.5887
75.9713
73.1367
73.4190
72.9075
71.0498
70.2410
68.8018
68.8495
67.8197
67.7435
66.9053
67.7621
66.9263
67.4419
65.2095
65.3385
64.4704
64.2538
63.7916
62.3267
62.4211
62.5567
61.6001
61.9413
62.3583
61.5870
61.7269
62.0243
62.6424
62.7809
64.4884
66.0946
67.7761
69.5016
70.1247
70.5888
70.6355
72.2660
69.1476
67.1519
65.7141
63.7472
63.5293
62.7508
63.8479
63.3769
62.2820
65.3785
66.6645
66.5141
67.0487
67.0373
66.4242
66.7499
66.9585
67.1186
67.1138
66.8488
66.7318
67.0650
66.9868
66.6351
66.4768
67.4660
67.2910
66.8326
66.7293
66.6866
66.4261
66.6791
67.3163
66.8891
66.8747
66.7742
67.0958
67.3052
67.9999
68.3487
68.5431
69.0976
68.6603
68.9515
69.4780
69.4209
69.4909
70.0550
69.1573
69.0950
70.0501
70.5451
69.9800
69.5889
69.5731
69.4072
69.2434
69.7042
69.6203
69.7557
70.1298
71.0438
70.9231
71.7939
72.0584
72.0629
72.1428
72.3805
72.4558
72.6715
73.1183
72.5615
72.3939
72.6067
72.5045
72.6943
72.4902
73.4088
73.9175
73.4643
73.7578
73.4492
74.2396
73.4644
72.7543
72.0071
72.2467
72.3542
71.4705
70.7397
70.9474
71.0350
71.1682
70.9927
71.5075
72.1655
72.1341
72.3627
71.7307
73.2229
71.6544
71.2190
70.9191
71.9044
72.0360
71.9772
72.6518
72.5724
72.3895
72.7157
72.7995
73.5068
74.7191
74.3499
75.4636
73.7928
73.5783
73.3918
73.8822
73.0744
73.5856
72.5283
73.3531
74.9503
75.1207
75.5954
75.5100
75.6698
75.8716
75.8900
76.1013
76.1240
76.1889
76.1786
76.2155
76.4305
76.6452
76.7458
76.7224
76.3308
76.1777
75.6368
76.4280
76.4971
75.8971
75.7445
75.5941
73.2361
73.4007
74.5827
75.6403
75.9871
76.5579
77.1187
77.0531
77.0070
77.2496
77.8735
78.2664
78.3077
78.2000
79.3058
80.9258
81.2767
81.2046
81.1493
80.8973
81.1116
80.9860
81.1651
81.2287
80.8979
80.7703
80.9347
80.8631
80.6013
80.0005
80.4121
81.3538
80.9354
80.3063
80.1558
80.5022
78.7396
78.6691
79.2784
79.2416
79.4918
79.1056
79.1515
79.2367
79.7643
79.2058
78.8776
78.3569
78.6558
78.2051
77.9231
78.0769
77.9197
77.2266
77.0836
76.7723
76.1258
76.4611
76.1479
76.1550
76.5440
76.4085
76.6487
76.0571
75.9970
75.9524
74.2913
75.6934
75.7120
75.9424
76.3886
76.2672
77.1314
77.3769
76.1816
77.2303
78.3357
78.2914
78.2294
78.2221
77.9726
76.3165
76.5880
76.3989
76.0291
75.4179
74.7727
74.8999
75.0196
74.8658
74.0597
73.7265
74.6620
73.0083
74.0846
72.0049
69.9877
71.1230
69.3834
73.3036
74.5431
75.2888
76.3901
77.5733
76.7221
77.6678
76.7684
75.8569
76.5750
76.8577
77.5583
76.5466
77.4515
77.7097
77.3663
76.9595
77.3662
78.0937
79.4747
79.5833
79.4837
79.9153
79.6337
79.3386
78.9391
79.3299
79.4629
78.9672
78.7726
78.8221
78.8919
78.3851
78.3462
78.1900
79.0510
78.6952
78.2023
78.2220
77.5349
78.4121
77.6342
78.8003
79.1392
78.3964
78.1075
78.3868
78.6995
78.8011
78.4791
78.5455
78.0838
77.6489
78.1288
78.1990
78.3414
78.0203
78.0485
77.9560
78.2587
78.0144
78.2565
78.0126
78.0892
78.0374
78.6266
78.8986
78.6493
78.5984
78.6701
78.8396
78.5455
78.4606
78.8106
78.8966
78.9626
78.9729
78.9970
79.3599
78.6258
78.8961
79.2033
79.2333
79.6809
79.1250
78.8369
79.1298
79.0009
79.0942
78.9644
78.9022
79.0255
78.9570
79.0212
78.8994
79.1140
79.3541
79.1253
79.0103
78.1472
77.8015
79.2946
78.8769
78.5184
77.9905
77.8383
77.2364
77.6594