Historical US dollar / Libyan dinar

History of daily rates USD /LYD since Tuesday, 19 June 2001.

The maximum was reached on

1 US dollar = 4.5406 Libyan dinar

the minimum on

1 US dollar = 0.5584 Libyan dinar

Price history of LYD / USD

Date USD/LYD
4.4690
4.4548
4.4539
4.4554
4.4653
4.4806
4.4790
4.4797
4.5149
4.5166
4.5356
4.5271
4.5037
4.4973
4.4762
4.4422
4.4599
4.4550
4.4700
4.4608
4.4494
4.4551
4.4462
1.3356
1.3369
1.3390
1.3452
1.3471
1.3550
1.3564
1.3650
1.3601
1.3710
1.3598
1.3667
1.3644
1.3750
1.3744
1.3657
1.3701
1.3655
1.3678
1.3701
1.3721
1.3673
1.3799
1.3822
1.3918
1.3954
1.4008
1.4025
1.4025
1.4003
1.4094
1.4096
1.4163
1.4186
1.4186
1.4150
1.4160
1.4156
1.4079
1.4129
1.4128
1.4205
1.3980
1.3903
1.4086
1.4155
1.4109
1.4062
1.3981
1.4019
1.4004
1.3978
1.3989
1.3991
1.4038
1.4012
1.4038
1.4078
1.4044
1.4088
1.4063
1.4021
1.4083
1.4100
1.4090
1.4134
1.4192
1.4106
1.4100
1.4102
1.4097
1.4052
1.4084
1.4037
1.4060
1.4044
1.4008
1.3975
1.3992
1.3958
1.3934
1.3998
1.3998
1.4000
1.3987
1.3973
1.3926
1.3959
1.3965
1.3926
1.3902
1.3902
1.3898
1.3950
1.3898
1.3886
1.3872
1.3888
1.3937
1.3894
1.3827
1.3862
1.3899
1.3844
1.3900
1.3922
1.3957
1.4001
1.4000
1.3997
1.4000
1.3939
1.3965
1.3942
1.3936
1.3823
1.3831
1.3868
1.3844
1.3786
1.3827
1.3878
1.3816
1.3815
1.3896
1.3906
1.3850
1.3792
1.3744
1.3740
1.3700
1.3781
1.3622
1.3575
1.3597
1.3683
1.3656
1.3605
1.3518
1.3504
1.3396
1.3277
1.3288
1.3262
1.3250
1.3234
1.3315
1.3318
1.3314
1.3317
1.3262
1.3371
1.3283
1.3350
1.3409
1.3439
1.3568
1.3574
1.3621
1.3706
1.3709
1.3606
1.3657
1.3698
1.3661
1.3670
1.3768
1.3689
1.3663
1.3740
1.3688
1.3629
1.3622
1.3590
1.3638
1.3599
1.3647
1.3742
1.3679
1.3598
1.3777
1.3841
1.3911
1.3907
1.4004
1.4061
1.3989
1.3922
1.3997
1.3976
1.4112
1.4079
1.4109
1.4117
1.4211
1.4197
1.4224
1.4132
1.4282
1.4301
1.4303
1.4285
1.4276
1.4254
1.4196
1.4233
1.4259
1.4319
1.4390
1.4415
1.4366
1.4396
1.4190
1.4280
1.4293
1.4276
1.4081
1.3931
1.4046
1.4020
1.4026
1.3884
1.3815
1.3793
1.3853
1.3758
1.3821
1.3813
1.3746
1.3833
1.3774
1.3881
1.3931
1.3913
1.3824
1.3767
1.3749
1.3606
1.3623
1.3495
1.3367
1.3538
1.3396
1.3467
1.3289
1.3599
1.3610
1.3585
1.3653
1.3742
1.3711
1.3748
1.3856
1.3778
1.3630
1.3739
1.3735
1.3839
1.3786
1.3859
1.3735
1.3801
1.3855
1.3682
1.3842
1.3817
1.3927
1.3938
1.3735
1.3790
1.3575
1.3580
1.3641
1.3624
1.3362
1.3600
1.3696
1.3750
1.3723
1.3659
1.3658
1.3786
1.3700
1.3687
1.3687
1.3744
1.3734
1.3682
1.3650
1.3655
1.3648
1.3662
1.3744
1.3726
1.3628
1.3619
1.3622
1.3759
1.3775
1.3765
1.3754
1.3739
1.3888
1.3789
1.3645
1.3582
1.3583
1.3589
1.3617
1.3613
1.3327
1.1963
1.1983
1.1984
1.2028
1.2008
1.1963
1.1922
1.1994
1.2050
1.2084
1.2144
1.2212
1.2140
1.2096
1.2172
1.2129
1.2281
1.2251
1.2486
1.2249
1.2246
1.2250
1.2433
1.2450
1.2522
1.2475
1.2467
1.2395
1.2316
1.2313
1.2287
1.2409
1.2377
1.2415
1.2268
1.2363
1.2410
1.2382
1.2412
1.2427
1.2425
1.2436
1.2455
1.2435
1.2432
1.2399
1.2476
1.2478
1.2440
1.2485
1.2565
1.2443
1.2544
1.2445
1.2459
1.2359
1.2338
1.2348
1.2370
1.2420
1.2468
1.2496
1.2549
1.2404
1.2285
1.2375
1.2461
1.2452
1.2479
1.2494
1.2657
1.2735
1.2753
1.2611
1.2652
1.2668
1.2721
1.2729
1.2773
1.2851
1.2894
1.2785
1.2761
1.2610
1.2690
1.2789
1.2863
1.2824
1.2835
1.2778
1.2778
1.2861
1.2821
1.2867
1.2852
1.2892
1.2822
1.2766
1.2786
1.2722
1.2650
1.2624
1.2586
1.2543
1.2579
1.2542
1.2573
1.2593
1.2611
1.2596
1.2601
1.2620
1.2589
1.2629
1.2441
1.2446
1.2458
1.2474
1.2476
1.2500
1.2522
1.2553
1.2686
1.2701
1.2615
1.2645
1.2608
1.2631
1.2655
1.2685
1.2728
1.2679
1.2538
1.2584
1.2669
1.2695
1.2727
1.2784
1.2717
1.2614
1.2580
1.2533
1.2491
1.2525
1.2590
1.2442
1.2553
1.2498
1.2559
1.2591
1.2528
1.2430
1.2477
1.2476
1.2251
1.2499
1.2438
1.2403
1.2576
1.2401
1.2507
1.2472
1.2319
1.2414
1.2292
1.2400
1.2307
1.2189
1.2207
1.2141
1.2287
1.2344
1.2458
1.2342
1.2322
1.2268
1.2133
1.1910
1.1998
1.1957
1.2060
1.1965
1.2057
1.2170
1.2232
1.2072
1.2141
1.2140
1.2038
1.2011
1.1965
1.2231
1.2112
1.2018
1.1737
1.1897
1.2047
1.2120
1.2219
1.2127
1.2138
1.2267
1.2251
1.2297
1.2383
1.2419
1.2432
1.2353
1.2434
1.2533
1.2693
1.2529
1.2633
1.2634
1.2425
1.2356
1.2489
1.2074
1.1961
1.1915
1.2345
1.2585
1.2571
1.2522
1.2437
1.2510
1.2709
1.2786
1.2800
1.2906
1.2764
1.2851
1.2630
1.2723
1.2848
1.2841
1.3006
1.3076
1.3190
1.3090
1.3239
1.3389
1.3236
1.3233
1.3125
1.3113
1.2850
1.2782
1.2771
1.2626
1.2728
1.2729
1.2637
1.2580
1.2552
1.2674
1.2620
1.2555
1.2561
1.2481
1.2389
1.2332
1.2300
1.2316
1.2331
1.2309
1.2155
1.2029
1.2008
1.2110
1.2100
1.2127
1.2170
1.2108
1.2123
1.2161
1.2243
1.2221
1.2238
1.2222
1.2151
1.2371
1.2372
1.2472
1.2436
1.2355
1.2388
1.2287
1.2466
1.2414
1.2403
1.2549
1.2570
1.2641
1.2404
1.2639
1.2655
1.2766
1.2902
1.2949
1.3034
1.2942
1.2907
1.2930
1.3023
1.2970
1.3194
1.3186
1.3053
1.2867
1.2888
1.2960
1.2935
1.2890
1.2698
1.2445
1.2445
1.2551
1.2893
1.3010
1.2875
1.3037
1.2981
1.2887
1.2926
1.2748
1.2581
1.2167
1.2662
1.2242
1.2095
1.2405
1.2517
1.2211
1.2141
1.2154
1.2059
1.1885
1.1836
1.1728
1.1813
1.1823
1.1938
1.1955
1.1795
1.1893
1.1784
1.1814
1.1897
1.1925
1.2005
1.1724
1.1703
1.1805
1.1830
1.1777
1.2119
1.1708
1.2115
1.2092
1.2109
1.2183
1.2152
1.2151
1.2157
1.2129
1.2210
1.2210
1.2191
1.2197
1.2334
1.2124
1.2149
1.2212
1.2197
1.2201
1.2346
1.2404
1.2404
1.2403
1.2508
1.2518
1.2523
1.2545
1.2528
1.2620
1.2596
1.2592
1.2554
1.2601
1.2598
1.2627
1.2677
1.2721
1.2718
1.2719
1.2678
1.2674
1.2659
1.2665
1.2673
1.2669
1.2655
1.2658
1.2673
1.2756
1.2745
1.2761
1.2762
1.2685
1.2865
1.2866
1.2853
1.2889
1.2882
1.2908
1.2875
1.2783
1.2751
1.2767
1.2767
1.2703
1.2718
1.2831
1.2750
1.2854
1.3009
1.3000
1.3064
1.3040
1.3142
1.3171
1.2962
1.2935
1.3014
1.3087
1.2967
1.2641
1.2919
1.2958
1.2661
1.2982
1.3019
1.3107
1.3170
1.3025
1.2984
1.3143
1.3117
1.3090
1.2898
1.2894
1.2980
1.2873
1.2979
1.3232
1.3273
1.3281
1.3326
1.3349
1.3296
1.3352
1.3358
1.3411
1.3480
1.3374
1.3491
1.3455
1.3392
1.3259
1.3278
1.3346
1.3792
1.3487
1.3389
1.3505
1.3453
1.3610
1.3499
1.3559
1.3506
1.3365
1.3406
1.3365
1.3275
1.3400
1.3315
1.3228
1.3126
1.3149
1.3110
1.3171
1.3111
1.3163
1.3237
1.3327
1.3301
1.3350
1.3161
1.3160
1.3153
1.3239
1.3001
1.3009
1.2998
1.2984
1.2759
1.2805
1.2741
1.2777
1.2801
1.2847
1.2791
1.2669
1.2985
1.2647
1.2985
1.2991
1.2999
1.2796
1.2715
1.2685
1.2997
1.2703
1.2983
1.2997
1.2997
1.2628
1.2505
1.2622
1.2986
1.3006
1.2800
1.2901
1.2878
1.3076
1.3144
1.3139
1.3153
1.3228
1.3170
1.3200
1.3221
1.3160
1.3311
1.3096
1.3283
1.3172
1.3087
1.3116
1.3349
1.3150
1.3466
1.3548
1.3204
1.3326
1.3184
1.3466
1.3320
1.3166
1.3048
1.2836
1.2719
1.2782
1.3208
1.2974
1.3030
1.2924
1.2805
1.2979
1.2602
1.2607
1.2889
1.2567
1.2779
1.2853
1.3005
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2140
1.2130
1.2227
1.2254
1.2396
1.2591
1.2301
1.2381
1.2201
1.2518
1.2616
1.2550
1.2376
1.2473
1.2433
1.2449
1.2475
1.2370
1.2507
1.2580
1.2396
1.2501
1.2191
1.2442
1.2037
1.2428
1.2551
1.2317
1.2409
1.2794
1.2675
1.2908
1.2949
1.3408
1.2811
1.2812
1.2913
1.3050
1.3123
1.3110
1.2991
1.2968
0.7641
0.7605
0.7585
0.7544
0.7556
0.7544
0.7585
0.7567
0.6408
0.6488
0.6506
0.6540
0.6469
0.6438
0.6460
0.6454
0.6468
0.6455
0.6416
0.6670
0.6552
0.6611
0.6642
0.6637
0.6688
0.6632
0.6404
0.6466
0.6453
0.6465
0.6439
0.6485
0.6509
0.5624
0.5639
0.5615
0.5645
0.5640
0.5619