Historical US dollar / Malawian kwacha

History of daily rates USD /MWK since Wednesday, 11 February 2004.

The maximum was reached on

1 US dollar = 1 737.3527 Malawian kwacha

the minimum on

1 US dollar = 103.5035 Malawian kwacha

Price history of MWK / USD

Date USD/MWK
1 735.9164
1 687.7977
1 683.5398
1 683.9288
1 683.0381
1 683.0803
1 683.0550
1 685.3238
1 682.7420
1 682.9129
1 681.7360
1 682.7950
1 688.1105
1 686.3055
1 683.1910
1 684.1176
1 684.2907
1 683.6708
1 683.4724
1 114.8365
1 123.8456
1 141.5031
1 150.6462
1 157.2928
1 157.7888
1 081.6229
1 084.2570
1 110.5032
1 098.0777
1 067.4710
1 085.4356
1 080.8060
1 082.9223
1 044.2437
1 053.0700
1 052.7434
1 053.6885
1 052.5565
1 051.4345
1 017.7730
1 025.3760
1 022.9686
1 026.3084
1 026.1887
1 025.9555
1 024.7207
1 024.4521
1 025.2040
1 023.2964
1 025.4380
1 049.0712
1 017.2367
1 027.1172
1 026.5946
1 026.5304
1 026.7310
1 026.8387
1 024.2745
1 021.6534
1 025.7251
1 023.6026
1 022.5282
1 027.1946
1 026.4930
1 026.1420
1 027.3505
1 025.9698
1 025.7854
1 025.6953
1 027.0432
1 022.2629
1 023.3598
1 018.7953
1 026.0037
1 023.6631
1 025.6924
1 025.7765
1 025.8647
1 023.7541
1 025.2058
1 025.0307
1 022.1701
1 024.3510
1 026.1070
1 027.0214
1 028.9565
1 026.2921
1 020.9076
1 022.0163
1 021.4590
816.2484
814.2450
816.0276
816.1770
817.2086
813.3229
814.5879
817.2907
807.9403
803.4464
808.4971
803.7571
801.5832
802.9122
817.2690
815.9535
818.3818
816.4550
815.0000
811.8382
813.7818
818.1915
814.6768
815.8910
815.9249
815.4509
815.6518
816.1807
816.9516
816.2740
816.0249
816.3446
816.0380
813.6038
813.0559
812.4733
812.9588
811.6846
812.9323
812.7727
812.4784
805.7688
808.2887
806.8436
809.9043
806.0039
799.7221
800.0693
797.5941
797.5786
792.5678
796.4615
795.7819
793.5821
789.9566
785.2691
784.9033
784.4114
784.6848
784.9984
781.6091
781.5010
781.6022
779.2013
775.7258
780.0000
774.2538
773.9912
771.3367
772.9309
773.0947
771.3513
766.2251
764.9795
766.4693
763.6068
762.3061
757.5001
757.0520
753.7805
755.0698
754.8163
753.2393
750.7172
750.0004
751.6424
750.4335
749.0211
747.9027
749.8020
745.6643
741.3711
740.1801
740.3331
734.9435
734.9290
735.9282
738.1234
737.2541
739.3889
737.0196
739.9245
734.4111
735.7354
737.9990
736.7712
737.9656
736.9481
733.0803
735.7422
735.8921
732.5105
735.0329
735.6305
736.5234
733.9506
737.8899
733.9453
736.4241
734.4707
737.0324
735.8414
736.0123
734.8751
739.8693
731.9573
731.7766
734.9006
734.2061
735.7827
733.8284
732.7855
732.1486
730.0008
734.6563
732.4921
733.0006
718.9638
732.6363
725.4067
724.9957
731.2606
729.0629
729.0545
733.6218
752.5538
760.0612
765.4159
758.0562
760.4235
759.9896
761.8060
745.4574
756.6238
722.5667
718.7329
720.6478
732.2022
732.9903
728.4683
728.1499
726.5212
723.7296
724.0798
724.9813
728.4593
728.5997
728.5139
728.5174
728.1016
728.0625
727.9859
727.9879
728.5212
723.0206
776.5296
740.7938
732.4109
738.4123
741.7024
727.2809
727.3851
727.1747
727.2955
727.2626
727.1826
727.1559
727.2433
727.3324
727.3182
727.1902
727.1587
727.1996
727.1863
727.2050
727.2893
726.2618
726.3321
726.3178
726.5080
726.3497
726.8528
762.1255
721.5178
779.2197
732.6493
719.7841
720.1640
719.8721
720.0486
739.2122
725.5803
726.9035
725.9043
725.5125
724.7734
726.5399
725.0219
725.0296
724.6186
725.1879
724.9254
725.2638
725.3970
724.9439
726.7845
726.9513
724.5962
724.9269
726.4972
724.2979
725.4603
726.6851
725.0428
725.2548
725.0911
725.0556
725.1850
725.2549
725.4105
726.9470
726.7706
724.5272
725.0033
725.1688
726.7333
724.8921
725.3083
725.4752
726.9612
724.9203
724.8858
725.7202
726.2862
724.9969
729.9690
726.6224
724.9753
727.4599
726.0642
727.6658
727.5757
728.1390
725.5489
727.7444
726.9404
726.9085
726.7781
727.1297
727.1785
726.7732
726.8886
726.8196
726.9394
726.7008
724.8552
723.9261
726.6167
726.4277
726.0390
726.2642
726.0608
726.4636
726.7565
723.8909
722.7223
722.5121
722.5752
722.5018
722.6414
722.5323
721.7717
721.7915
722.6146
722.4483
724.1769
721.2648
721.5412
721.9355
721.5224
721.0348
721.1645
718.9048
713.4054
716.8246
713.5754
712.4687
707.9055
710.2547
692.8168
706.9320
705.4770
696.8012
685.4424
684.9207
678.4953
682.2802
678.9012
683.1337
682.8590
680.3782
699.9011
729.2976
748.7437
750.5378
743.6967
724.1724
727.8523
708.2881
678.5968
671.4921
652.1797
640.5742
631.7810
620.8862
600.5167
597.8507
585.0211
567.0415
564.6765
555.8514
555.3603
550.9599
554.1112
550.7458
559.3022
558.4304
563.4313
562.9110
557.1697
547.4435
535.7797
513.3657
515.1011
462.1992
453.0635
451.9881
445.0631
443.8507
436.8260
439.5919
440.3236
445.6680
439.5052
440.0985
441.0034
440.8618
440.2547
442.9311
447.3378
440.9776
442.8856
438.1788
443.6558
445.3767
450.6908
445.5509
446.6621
456.2214
458.4340
458.3476
462.4324
459.9890
469.1314
468.6685
476.3256
480.5628
487.8593
492.1174
484.5350
457.8238
458.9704
460.4512
457.1727
436.4279
400.0919
403.7595
400.4153
396.5211
393.2836
394.1571
397.1468
395.3431
395.3502
395.4788
395.6912
394.4107
394.1966
393.5431
393.4370
394.5607
393.3190
393.2269
393.7299
392.9682
393.0039
394.5018
392.9988
391.9856
391.0929
393.4299
392.3465
411.8640
407.0419
411.0506
420.1198
424.6235
424.6354
421.5070
422.9961
426.7984
428.9924
438.9002
437.9792
438.3005
423.5590
425.7007
430.7741
424.0308
412.1965
410.5585
410.3945
400.0163
399.2251
394.9211
370.4996
368.4737
371.0887
369.9153
360.8394
333.0012
330.5196
329.0086
328.9198
331.2514
331.1521
330.9154
330.1852
329.2632
329.7851
332.0715
331.9830
328.0937
329.4732
325.5246
325.2114
328.2115
333.6004
360.1952
395.0388
391.6677
400.5292
415.0265
402.6148
396.5970
387.1547
390.1809
378.4985
377.6749
375.4849
381.9459
369.4507
359.2583
360.8119
355.6605
346.4281
329.8492
323.0838
326.5052
334.4574
324.6978
329.3937
327.4694
326.7968
321.7241
311.5645
315.4627
315.9146
308.6025
311.3430
301.1713
305.3255
295.0110
295.6133
282.2742
277.6865
276.0864
274.1420
275.2810
274.2210
274.0944
274.5002
272.6191
269.1438
270.5076
270.2384
271.4870
261.8668
261.4284
258.8960
251.4283
251.5027
207.0151
166.4140
165.4381
165.7991
166.2999
166.7112
165.4801
166.6808
165.2370
166.1546
165.9936
165.7887
165.7236
162.0092
165.1094
164.9801
162.7492
163.7775
162.7550
162.7831
163.5153
164.9561
163.7176
164.7477
163.4418
164.0819
165.0824
167.0951
165.6296
166.2223
165.5966
165.8596
165.8765
165.9202
158.1157
159.0366
159.1304
159.0157
158.0743
151.4158
149.8952
150.4078
152.1605
151.2302
151.6679
150.3931
150.4253
151.2058
151.9542
150.8536
150.4393
151.9824
150.3796
151.5571
151.4702
151.1762
150.4207
150.3684
151.8195
151.3183
151.2199
151.1418
151.8377
151.1168
152.3209
151.8818
152.3441
151.5444
150.3626
151.3733
151.3954
150.9273
151.1625
151.5107
150.6290
151.0887
152.2527
151.4361
151.2496
151.4069
151.7436
151.9128
151.7508
151.2848
151.7500
151.2794
151.5000
150.8767
151.7599
151.7994
151.0265
151.7417
151.8069
151.8823
151.7475
151.0757
151.5522
150.7430
151.0017
151.2352
151.5135
150.9946
151.9686
151.4779
153.3754
151.5745
152.0502
151.4367
150.5886
150.6272
151.9812
150.9817
151.0244
150.8871
151.6462
151.9956
151.2743
147.0016
146.2501
147.0002
146.7413
146.1339
146.4784
145.1171
145.2016
142.7011
142.9481
141.8622
143.0001
141.8453
141.8436
141.2838
141.2752
141.6526
140.7822
140.5238
141.5031
141.8118
139.0017
140.0279
141.2798
140.5221
139.7441
141.5274
141.5212
141.4994
140.2880
138.2849
140.4729
144.3161
143.7679
144.9080
145.0212
144.0142
141.0108
142.7741
140.7752
140.5386
141.5328
139.7013
141.6020
140.1009
139.8801
140.0634
140.9633
140.6561
140.4113
141.5378
141.4018
141.9081
141.6964
142.3389
142.7378
142.0411
141.7659
142.7793
141.8185
142.7888
143.1165
141.4171
142.4002
142.5007
142.4823
142.0835
142.2739
142.4329
142.2395
142.4864
141.5034
140.3488
141.6010
141.0077
141.6157
141.5703
141.9743
141.9563
141.7079
140.7269
140.8116
140.8601
140.2819
140.3768
140.0482
140.0507
140.2936
140.5486
139.5237
140.2763
140.5652
139.0357
139.9178
138.9437
138.9791
139.7006
139.8841
139.0220
140.7948
140.1116
139.6308
139.3089
139.0143
139.2765
138.9989
139.1005
138.9153
138.9506
138.9904
138.9113
137.5607
139.5884
139.7435
139.4992
138.7544
139.4334
138.6730
139.1617
139.1879
138.5178
138.9080
139.1228
138.8981
138.9343
139.1890
138.4051
138.7148
138.7098
139.3223
139.7676
140.1123
139.8379
139.6116
139.6187
139.5902
139.1268
139.4899
139.5240
139.4634
139.4470
138.8766
139.1083
138.5646
139.8181
139.7919
139.6766
138.7736
138.6029
139.5860
139.5309
139.5380
138.5195
138.0355
139.0566
139.9070
138.4304
139.0349
138.5065
138.5504
138.6421
138.4984
142.1506
138.0926
138.0604
138.3087
136.7426
138.2238
138.3459
137.3064
136.5865
136.6919
137.5334
137.7222
136.1114
138.0064
136.9143
137.3361
136.6302
137.2003
136.0462
137.5714
137.3067
137.6100
138.4386
138.4480
138.6611
138.8413
138.8127
136.7961
139.0384
139.7566
127.4988
131.4655
131.4927
131.4491
131.3277
131.5749
130.3058
128.8955
128.8974
128.3869
128.7976
128.7656
128.7905
126.8760
128.4677
128.2650
127.8245
125.4966
126.5286
123.7488
123.8755
124.0105
125.6268
124.4481
124.4039
123.6077
123.0031
123.5882
122.1142
121.2850
123.8232
123.2410
123.2884
123.5232
123.7894
124.1829
124.1854
122.3038
122.1232
123.4589
123.4209
123.5840
124.1573
122.8472
123.2274
123.7330
123.7513
123.8576
123.3723
124.3787
122.6614
122.0934
120.7128
119.1955
117.9287
113.6521
113.1347
111.7264
112.1533
111.4946
111.5031
113.1392
110.9732
110.7056
108.0616
108.0372
107.9623
108.0434
108.0183
108.0382
108.0373
107.5319
108.5606
108.2742
108.0023
108.2416
108.0382
108.2468
108.2345
108.1498
108.8192
108.7753
106.6988
108.7597
109.0360
108.5659
108.7332
108.6862
108.5011
108.4645
108.0826
109.0072
108.7371
105.7870
108.5398
106.5120
108.0323
108.5410
106.6297
106.8691
108.5629
108.5548
109.9186
110.5890
107.7847
108.7797
109.6593
108.9665
110.8051
109.4798
111.6114
109.6084
108.8031
109.2526
111.2097
109.2365
109.6784
108.8108
107.8052
106.4812
106.4982