Historical US dollar / Pakistani rupee

History of daily rates USD /PKR since Sunday, 30 September 2001.

The maximum was reached on

1 US dollar = 169.6129 Pakistani rupee

the minimum on

1 US dollar = 56.2314 Pakistani rupee

Price history of PKR / USD

Date USD/PKR
168.6993
168.2242
167.0920
166.6658
164.3527
164.5485
164.3416
163.4431
161.9997
160.5707
159.5907
158.0355
157.8804
157.5798
155.8526
155.0919
154.1647
153.8188
152.5955
152.2499
153.2172
153.9902
153.2663
152.5483
152.5827
153.9448
155.6675
157.0501
157.1999
157.9913
159.0997
159.3569
159.9502
160.2902
160.8015
160.6468
160.4539
160.1089
160.4500
160.4331
160.3569
160.2776
159.4585
160.9846
158.1502
159.0462
160.1397
161.1168
162.4885
163.8277
164.6504
166.0547
166.0996
166.1398
165.6511
165.4846
168.5917
167.9503
168.4174
167.0272
166.8703
167.6079
166.9828
166.3123
168.1503
166.6998
164.8662
163.3944
163.0345
161.2308
160.5006
159.9426
158.5008
160.9240
163.5783
166.4673
166.9562
165.8806
157.8629
158.7130
157.0586
154.3235
154.2588
154.4005
154.6259
154.4798
154.5188
154.6794
154.8614
155.0762
154.8922
154.9360
155.0360
155.0540
155.2715
155.7962
155.8703
155.9086
155.6276
155.8496
156.0004
156.8184
156.5395
157.1999
156.6840
155.7507
156.4637
156.7501
158.8992
158.2963
160.2721
159.8580
161.2261
160.0853
159.5330
158.2497
162.2981
157.2456
156.8771
150.6666
146.8501
150.8688
147.9105
141.5894
141.5236
141.5352
141.7320
141.7232
141.6315
140.8416
140.1996
140.3410
139.5190
139.6180
139.3955
139.5254
139.5356
139.4046
139.1498
139.9191
140.0821
139.0255
139.8564
139.6334
139.5641
138.9759
138.9511
134.4492
134.1251
134.1793
133.6022
132.8684
132.9429
131.9966
123.1960
123.1958
123.2995
123.5189
123.4282
123.1099
123.0516
123.1056
123.7571
124.1249
121.5761
129.1869
121.5137
121.5498
121.6826
121.5708
119.8282
115.7636
115.8759
115.8079
115.6500
115.6773
115.6748
115.7867
115.7526
115.7624
115.3748
115.7250
115.4977
110.5435
110.6664
110.6504
110.5501
110.7053
110.7364
110.5496
110.5500
110.7504
110.6800
110.8813
110.4156
110.5092
109.9695
107.6139
105.4003
105.8214
105.6775
105.3500
105.2251
105.2827
105.3509
105.2872
105.2899
105.5166
105.3695
105.3803
105.8513
105.1846
105.0585
104.8902
105.3908
105.3883
104.4557
105.3185
105.1302
105.2332
104.9611
104.8252
105.3901
104.7679
104.6005
104.9732
104.7277
104.7359
104.7406
104.6663
104.7575
104.8026
104.7754
104.7338
104.6672
104.7885
104.7619
104.6692
104.6944
104.7493
104.6149
104.6799
104.6423
104.6522
104.6784
104.7511
104.4277
104.7833
104.7294
104.5967
104.7969
104.8624
104.7897
104.8027
104.7990
104.8578
104.8377
104.7900
104.5863
104.5301
104.8436
104.5621
104.2712
104.7452
104.7291
104.8322
104.6755
104.5561
104.7832
104.8122
105.0359
104.8411
104.7777
104.7748
104.7174
104.1462
104.7864
104.7528
104.7798
104.6505
104.6539
104.8234
104.6977
104.6932
104.7009
104.6930
104.7635
104.6627
104.7340
104.7325
104.6403
104.7703
104.5459
104.2723
104.8614
104.9114
104.9000
104.9393
104.8206
104.7394
104.7364
104.1765
105.4028
105.4866
105.4344
105.4779
105.5419
105.4328
104.4825
104.4257
104.4243
104.4799
104.4580
104.3732
104.3952
104.2140
104.1011
103.4527
101.9084
101.8326
101.8240
101.8371
101.8656
101.8264
101.8054
101.8305
101.7865
101.7823
102.0195
101.9237
101.9702
101.9249
101.7988
101.7958
101.7139
101.6600
101.8627
101.9359
101.8692
101.9112
101.8121
101.9503
101.8627
101.7008
101.5295
101.1187
101.3629
100.8808
100.6859
100.6026
100.8673
100.9836
100.3304
100.3802
101.2926
101.9169
101.5569
101.8610
101.6630
103.0784
102.8344
102.8646
102.7032
102.3346
102.7968
102.7598
102.7866
102.0531
102.2179
101.1707
99.9379
98.9728
98.8027
98.7714
98.7939
98.7556
98.7712
98.7526
98.5157
98.6436
98.5728
98.5954
98.8486
98.6001
98.5535
98.8295
98.1540
97.4170
96.2036
98.1496
98.1304
97.8961
99.1432
101.3786
104.9143
104.9142
104.8731
105.3979
105.6095
105.5347
105.4080
105.5185
105.5279
105.8343
106.1047
107.0583
108.1788
108.5326
107.8560
107.3725
107.4459
107.1132
106.4491
106.3540
106.2097
106.2725
105.9793
105.8171
104.7210
104.5147
104.7336
103.6220
103.1282
102.5979
101.9504
101.7552
100.6642
100.1478
100.0389
99.5918
99.1105
98.4916
98.6216
98.0076
98.4325
98.3269
98.5096
98.3887
98.4308
98.4016
98.2834
98.3937
98.4333
98.5696
98.2181
97.7775
98.1074
98.5388
98.1049
97.9848
97.9199
97.7093
97.7519
97.2067
97.3540
97.2671
97.6026
97.8758
96.9447
96.6066
95.9250
96.0942
95.9012
96.1363
95.8262
95.4598
95.4628
95.5215
95.0144
94.5475
94.5121
93.9328
94.1261
94.5174
94.4269
94.1483
94.1751
94.6124
95.0016
94.4253
94.0192
94.6987
94.4699
94.0473
94.3525
93.8930
92.1799
91.3091
90.8943
90.7929
91.0030
90.8899
90.7254
90.6084
90.7393
90.8316
90.6720
90.7097
90.8733
90.8052
90.8250
90.8389
90.5799
90.4112
90.2660
90.3197
90.7829
89.9526
89.2606
89.8235
89.2168
89.3882
88.0077
87.2441
86.6413
86.2842
86.5342
86.7420
86.6445
87.4873
87.5467
87.5240
87.7672
87.4940
87.2602
87.4390
87.0947
86.2293
86.5009
86.7119
86.2759
86.1791
85.9530
85.9766
85.9896
85.8147
85.7383
86.0028
85.7584
85.8065
85.4297
84.7137
84.6335
84.5287
84.3449
84.7032
85.1985
85.3947
85.4471
85.5594
85.3503
85.7496
85.5285
85.0928
85.5634
85.7213
85.8607
85.5913
85.7989
85.7596
85.8316
85.7760
85.8639
85.8278
85.7967
85.4747
85.5018
85.4234
86.0110
85.9771
86.5306
86.1507
86.3083
86.1537
85.7539
85.6291
85.6808
85.5762
85.6995
85.7033
85.7455
85.8111
85.6558
85.4123
85.7226
85.5552
85.4505
85.4042
85.3730
85.3380
85.1020
84.6025
84.3457
84.2051
83.9549
84.0022
84.0357
84.0306
84.2708
84.0600
84.0527
84.2058
84.7546
85.3880
85.1049
84.8234
84.9791
84.8518
84.7067
84.4961
84.8591
84.4889
83.9527
84.3075
84.3146
83.8313
83.2513
83.5509
83.5062
83.4904
83.7560
83.2536
83.2716
83.3026
83.3187
82.9939
83.0217
82.6963
82.7751
82.9513
82.8086
82.5976
82.5161
83.2723
82.8182
82.1009
82.6399
81.5519
81.3084
80.8811
80.8382
80.7732
81.0238
80.1320
80.6506
80.5562
80.1563
80.5543
80.5192
80.5175
80.2145
80.2465
80.1686
80.3088
80.5143
79.6453
79.7529
79.6788
79.1058
79.0772
79.0150
79.3861
78.7461
78.6891
78.7311
78.9442
79.4414
78.5728
78.2353
78.7117
79.3130
80.3982
80.8429
81.1033
80.5923
79.1895
78.0025
78.0253
78.1240
76.5967
76.3237
76.2319
76.3220
75.1948
73.1287
71.7963
71.2003
70.8377
69.5983
71.8785
68.4076
67.4779
66.5807
67.5391
66.9648
68.6799
69.1893
67.4972
66.0204
64.4044
64.0773
63.5402
62.8581
62.8060
62.6036
63.0454
62.7990
62.6914
62.1216
63.0339
62.9123
62.7010
62.5907
62.2304
62.4543
62.3388
61.6132
61.0349
60.8165
61.1876
61.2428
61.2725
61.2193
60.8508
60.7908
60.7201
60.6056
60.5928
60.8738
60.7011
60.6400
60.5941
60.3298
60.7556
60.7423
60.4777
60.3762
60.4374
60.4361
60.4211
60.4542
60.4608
60.4545
60.6221
60.6125
60.7213
60.6602
60.7569
60.7980
60.5841
60.6074
60.7296
60.6571
60.6936
60.7093
60.6712
60.6532
60.7187
60.7443
60.6742
60.6056
60.6755
60.7562
60.6997
60.6770
60.7476
60.8926
60.9661
60.8722
60.9025
60.8163
60.8944
60.8698
60.5084
60.8245
60.8622
60.6769
60.6091
60.7066
60.6824
60.6168
60.2679
60.3460
60.3767
60.2246
60.1951
60.0953
60.0689
60.1399
60.1133
60.0471
60.2318
60.1070
60.1208
60.1043
60.0676
60.1625
60.0463
60.0589
60.1403
59.9773
60.0246
59.9838
60.0000
59.9844
59.9283
59.9774
59.9969
59.9629
60.0925
59.9783
60.0163
59.8504
59.9032
59.9512
59.9325
59.9202
59.8347
59.8123
59.8434
59.8600
59.7614
59.9705
59.8711
59.8572
59.7055
59.8199
59.7245
59.6870
59.8414
59.7265
59.7201
59.7660
59.7523
59.7935
59.8978
59.7302
59.6856
59.6620
59.6531
59.6569
59.6230
59.6477
59.6281
59.6011
59.6070
59.6374
59.7186
59.7345
59.6927
59.6009
59.5798
59.4933
59.5259
59.5328
59.4829
59.4522
59.4215
59.3724
59.3382
59.3698
59.3730
59.3445
59.1233
59.3082
59.3675
59.3816
59.5140
59.2541
59.3164
59.4801
59.5319
59.1901
59.8179
59.6654
59.4896
59.4610
59.3017
59.7013
59.5989
59.9062
60.9913
60.6641
59.3827
59.3756
59.2937
59.1895
58.9597
58.8236
58.8305
58.7865
58.7463
58.7819
58.7531
58.3409
58.2213
58.3732
57.6761
57.9590
57.6679
58.1170
57.9078
57.4157
57.6539
57.6267
57.6649
57.8408
57.3818
58.4482
57.6152
57.6943
57.8182
57.9471
57.5902
57.4257
57.3143
57.3663
57.3933
57.2884
57.1949
57.4872
57.5389
57.9095
57.0150
57.2414
57.4346
56.2314
57.2039
57.2619
56.8832
57.0617
57.2981
57.1683
57.4193
57.6141
57.5231
57.3601
57.6635
57.7221
57.2877
57.5775
57.3507
57.6759
57.6743
57.7953
57.6618
57.7649
57.7578
57.4860
57.7869
57.8939
57.6064
57.7972
57.6202
57.9859
57.8115
57.7454
57.7847
57.7628
57.7761
57.5458
57.7724
58.1805
59.1172
58.4171
58.9690
58.5045
58.4901
57.9954
58.0403
58.1213
57.9740
58.1779
58.0282
58.2293
58.0384
58.0510
57.9774
58.3540
58.4895
58.3554
58.3781
58.3659
58.5008
58.3764
58.9637
59.0084
59.0118
58.8320
59.0426
58.9843
59.0620
59.0070
58.8568
59.5542
59.3807
59.3651
59.4659
58.9749
59.5212
58.9891
59.9982
60.4387
59.6980
59.8707
60.0936
60.0792
60.5360
60.2491
61.5436
59.6984
59.4666
59.7796
59.8702
59.8884
60.0374
59.8740
59.8131
60.0401
59.9393
60.2010
59.7550
59.9034
59.9269
60.3400
60.3168
60.1017
59.9115
60.2625
60.5317
60.6155
60.6373
60.3110
60.7077
60.8732
61.0609
60.9831
62.7812
62.8729
63.1908
63.4263
63.9470
65.2378