Historical US dollar / Seychellois rupee

History of daily rates USD /SCR since Thursday, 12 February 2004.

The maximum was reached on

1 US dollar = 21.6995 Seychellois rupee

the minimum on

1 US dollar = 5.0872 Seychellois rupee

Price history of SCR / USD

Date USD/SCR
13.5762
13.5057
13.5294
13.5524
13.6547
13.3216
13.4635
13.4621
13.1972
13.2948
13.3324
13.4494
13.5689
13.9790
13.3983
13.4520
13.2180
13.6603
13.2730
13.4406
13.3461
13.3549
13.1351
13.1203
13.6200
13.4877
13.6197
13.6198
13.0959
13.3374
13.3872
13.3472
13.3052
13.3222
13.2957
13.2902
13.1370
13.2110
13.4740
14.1017
13.6009
13.5390
13.2066
13.1805
13.9493
13.2530
13.1351
13.8764
13.2360
13.0111
13.4661
14.0230
13.0227
13.6178
14.1658
13.2454
13.7170
14.1189
13.6991
13.2936
12.9116
14.1300
13.1543
13.4412
13.4672
13.6333
13.7232
13.4968
13.3195
13.2552
13.3605
13.8470
13.4375
13.3066
13.9160
13.3792
13.1952
12.7155
13.5773
13.0668
13.4379
13.0889
12.7968
13.3776
13.4359
12.8630
12.8390
12.9319
12.8147
13.0142
14.3061
12.8471
13.1186
13.5087
13.3880
12.9342
13.8574
14.4158
14.4150
14.4002
14.4003
13.0853
13.3779
13.7551
13.3725
13.4320
13.5876
15.0037
14.7573
14.0212
13.3383
13.9988
14.9802
13.2864
12.9140
13.7546
13.9491
14.0442
13.4252
13.4047
14.5567
12.9024
13.3476
12.9454
12.8648
12.9164
12.8318
13.2476
13.9300
14.1836
14.3957
14.8265
14.4508
16.3777
14.5481
14.7067
15.0570
14.7732
16.5013
14.7563
16.4754
16.4260
15.3404
15.0193
14.1459
15.4112
19.1251
19.2362
21.1112
21.2048
21.2036
21.2052
21.2048
20.8005
21.2051
21.2043
21.2058
21.2072
21.2040
21.2076
21.2046
21.2065
21.2070
21.2069
21.2067
20.8101
20.7895
20.5497
19.8408
19.3232
19.2803
18.3104
18.1046
17.9903
17.9804
17.9697
17.9499
17.9490
17.8895
17.8304
17.8300
17.8308
17.8154
17.6454
17.6464
17.6145
17.5999
17.5999
16.8064
17.5894
17.5903
17.5902
17.5896
17.5448
17.5464
17.5338
17.4956
17.4513
16.5553
14.6996
13.7303
13.7105
12.5716
13.7043
13.7056
13.7048
13.7050
13.6995
13.7005
13.6993
13.6994
13.7004
13.7007
13.7004
13.7002
13.7006
13.6991
13.6995
13.7006
13.6997
13.7010
12.9555
13.7406
13.7050
13.6836
13.7010
13.7532
13.7005
13.6806
13.6800
13.6910
13.6709
13.6654
13.6850
13.6851
13.6605
13.7425
13.6602
13.6575
13.6593
13.6593
13.6591
13.6785
13.6795
13.6801
13.6602
13.6814
13.6810
13.6958
13.7507
13.6586
13.6581
13.6601
13.6750
13.6592
13.6606
13.6802
13.6584
13.6637
13.6689
13.6492
13.6678
13.6443
13.6439
13.6450
13.6462
13.6455
13.6390
13.6404
13.6404
13.6405
13.6649
13.6401
13.6404
13.6401
13.6100
13.6205
13.6190
13.6056
13.6047
13.6044
13.6073
13.6101
13.5910
13.5896
13.5900
13.5902
13.5794
13.5406
13.5400
13.5397
13.5401
13.5384
13.5553
13.4551
13.4534
13.4559
13.4537
14.0345
13.4540
13.4526
13.4548
13.7554
13.4556
13.7500
13.8040
13.7886
13.9716
13.7446
13.4699
13.7554
13.7625
13.2721
13.7092
13.7210
14.1570
13.9862
14.0335
13.8689
14.0525
14.0130
14.0434
14.0030
13.9845
13.9381
13.8970
13.8691
13.5855
13.7597
13.7000
13.7675
13.5996
13.6046
13.7594
13.6990
13.6372
13.7185
13.7429
13.6835
13.4099
13.5561
13.7690
13.5551
13.5361
13.1846
13.1546
13.3620
13.5625
13.4594
13.5200
13.4490
13.5902
13.5955
13.5695
13.3205
13.5504
13.5696
13.6426
13.2523
13.5062
13.4083
13.5241
13.5074
13.6618
13.3178
13.4205
13.4813
13.4588
13.2776
13.0821
13.2852
13.5278
13.3803
13.3020
13.3990
13.4497
13.1785
13.5096
13.2811
13.1068
13.4666
13.4455
13.1942
13.3230
13.3652
13.3921
13.2060
13.2487
13.1687
13.4829
13.1460
13.3044
13.0247
13.0817
13.3046
13.1071
12.6806
13.0500
12.9594
13.3621
12.9778
13.2949
13.2820
13.1350
13.2654
12.8406
14.0987
13.2107
13.5524
13.3950
13.2414
13.1029
13.0845
13.3672
13.0303
14.0791
13.7325
13.5218
12.9525
12.9327
12.7139
12.7662
12.8308
12.4893
12.8538
12.4309
12.8669
12.8104
12.7859
13.0330
12.8519
12.9269
12.7313
13.1815
13.0551
12.7343
13.0003
12.7974
13.0297
12.7877
13.1403
13.0436
13.1771
13.1832
13.1896
13.1360
13.0908
13.1075
13.1411
12.9287
13.2412
13.3430
13.3952
13.4717
13.1727
13.5166
13.6071
13.6433
13.6783
13.7136
13.3291
13.7348
13.6441
13.5260
13.5929
13.9722
14.0104
14.0408
14.1030
14.0779
14.0756
14.1635
14.1674
13.2524
13.3774
13.9914
14.0960
14.0828
14.1603
14.1519
14.1706
14.2004
14.1886
13.8959
13.8960
13.3123
13.1831
13.2099
13.1320
13.0583
13.0600
12.9675
12.9394
12.5350
12.3020
12.3188
12.3110
12.2621
12.3009
12.2739
12.3451
12.3514
12.3562
12.1443
12.1306
12.2482
12.1312
12.3931
12.0352
11.9227
12.1368
12.0873
12.1228
12.0007
12.0818
12.1959
12.1598
12.2121
12.0721
12.1505
12.2105
12.1527
12.0901
12.0861
12.0424
12.0555
12.0764
12.0722
12.0739
12.0412
12.0897
12.0282
12.0374
11.9937
12.0412
12.0182
12.0936
12.0583
12.0609
12.0530
12.0321
12.1315
12.0796
12.0044
11.9901
12.0545
12.0320
11.9691
11.9818
12.0700
11.9750
11.9454
11.8819
11.8783
11.8582
11.8657
11.8210
11.8078
11.8153
11.8559
11.7453
11.7372
11.7522
11.7429
11.6874
11.7124
11.6430
11.6936
12.0086
12.1269
12.3668
12.6417
12.7674
12.6811
12.9763
13.0544
13.0274
13.0288
13.1236
13.0777
13.0923
13.0583
13.0893
13.1461
13.1676
13.1327
13.0851
13.1116
13.1377
13.0721
13.0028
13.0492
12.9802
13.0212
12.9198
13.0417
13.0238
13.0483
12.9991
13.6695
14.0862
15.0153
14.8234
14.3615
14.2110
14.1063
14.5700
14.4262
14.3341
14.3339
13.9997
14.4157
14.0153
14.0783
13.7802
14.0453
13.9910
14.2700
13.9813
14.2724
14.0939
13.6600
14.0400
13.8767
13.9197
13.9086
14.1942
14.1496
13.9071
13.4155
13.5468
13.8157
13.3105
13.3642
12.8965
12.8884
12.8161
12.5545
12.8657
12.8544
12.5170
12.6001
12.7339
12.3805
12.5250
12.4599
12.4805
12.1280
12.5232
12.2319
12.2347
12.2392
12.4159
12.0875
12.2208
12.1725
12.1124
12.1332
12.4737
12.4727
12.2378
12.1355
12.4723
12.4720
12.4000
12.4128
12.2738
12.1223
12.1350
12.1123
12.4727
12.0994
12.2226
12.4753
12.2224
12.4710
12.4495
12.4510
12.2625
12.2878
12.2630
12.5509
12.3357
11.9512
12.1346
12.4483
12.1828
12.1170
12.1570
12.4269
12.0500
12.3140
12.2485
12.2284
12.4840
12.2642
12.2500
12.7100
12.7500
12.2750
12.3249
12.6465
12.2521
12.6614
12.2750
12.6882
12.7420
12.3653
12.5225
12.3600
12.2530
12.6638
12.5882
12.6832
12.5228
12.1018
12.1650
12.0302
12.0192
11.8380
12.1850
12.1239
11.5673
11.5343
12.0200
11.8544
11.8200
11.7915
11.4009
11.3146
11.1070
11.1451
11.1668
10.9510
11.0391
11.0466
11.1569
11.0521
11.0106
10.8919
10.7973
10.7213
10.4034
10.2507
10.3410
10.0002
10.2526
10.2010
12.0207
12.4158
12.5276
12.3385
13.0699
12.7500
13.1749
12.9876
13.4583
13.3248
13.3258
13.4930
13.7973
13.4520
13.6480
13.8826
13.7857
14.0045
14.3350
14.3355
14.4013
14.8502
14.8630
15.2519
14.9471
15.4362
16.2835
16.5964
16.6644
16.6758
16.7484
16.3383
16.6734
16.8226
16.7722
16.8207
16.7006
16.4981
16.7211
16.7010
16.7715
16.3791
16.7505
16.7990
12.8282
13.0798
8.9017
8.8852
8.8873
8.5664
8.5860
8.4650
8.1351
8.1678
8.1142
7.9793
8.0514
8.0371
8.0408
8.0024
7.9886
7.9776
7.9598
7.9898
7.9823
7.9713
7.9717
7.9930
7.9837
7.9876
7.9960
7.9766
8.0016
7.9895
7.9864
7.9566
7.9596
7.9722
7.9908
8.0069
8.0064
8.0090
8.0097
8.0129
8.0153
8.0340
8.0131
7.9914
8.0124
8.0099
7.9953
8.0015
7.9811
8.0132
7.9728
7.9854
8.0081
7.9863
7.9765
7.9888
7.9920
8.0270
7.9887
7.6011
7.2135
6.9760
6.9785
6.8459
6.8652
6.7702
6.7231
6.5302
6.4773
6.4546
6.3647
6.3357
6.3580
6.3242
6.2595
6.2928
6.2919
6.1548
6.1058
6.1306
6.1298
6.1292
6.1282
6.1246
6.1276
6.1267
6.1215
6.1207
6.1026
6.1055
6.1287
6.1195
6.1044
6.0903
6.0560
5.7802
5.4452
5.4436
5.4530
5.4469
5.4472
5.4491
5.4514
5.4497
5.4513
5.3825
5.4539
5.4487
5.4501
5.4469
5.4469
5.4178
5.4178
5.4164
5.4128
5.4170
5.4086
5.4159
5.4198
5.4133
5.4125
5.4143
5.4216
5.3052
5.4178
5.4196
5.4172
5.4238
5.4152
5.3050
5.4174
5.4219
5.4199
5.4180
5.4178
5.4177
5.4177
5.4179
5.3050
5.3048
5.3050
5.4178
5.4178
5.4178
5.4177
5.4175
5.4176
5.4185
5.4178
5.4178
5.4177
5.3331
5.4175
5.3050
5.3051
5.3050
5.3052
5.3048
5.3053
5.3050
5.3566
5.3566
5.3566
5.3566
5.3566
5.3564
5.3564
5.3565
5.3566
5.4691
5.4693
5.4689
5.4697
5.4691
5.4647
5.4691
5.4693
5.4966
5.4693
5.4705
5.4693
5.4694
5.4692
5.4691
5.4702
5.4680
5.4694
5.4689
5.4723
5.4691
5.4691
5.4698
5.4691
5.4670
5.4681
5.4688
5.4689
5.4689
5.4693
5.4674
5.4685
5.4694
5.4691
5.4688
5.4688
5.4688
5.4665
5.4689
5.4746
5.4668
5.3534
5.4677
5.4663
5.3503
5.3502
5.3503
5.3501
5.4284
5.4686
5.3504
5.3485
5.3541
5.1783
5.1906
5.1854
5.1776
5.1778
5.0872
5.0993
5.1757
5.5454
5.5781
5.6115
5.4688
5.1746
5.1753
5.4560
5.1750
5.3717
5.3515
5.2540
5.2155
5.2379
5.2035
5.1800
5.1800
5.3897
5.3400
5.1796
5.1800