Historical US dollar / European currency unit

History of daily rates USD /XEU since Sunday, 15 November 2015.

The maximum was reached on

1 US dollar = 1.0421 European currency unit

the minimum on

1 US dollar = 0.7993 European currency unit

Price history of XEU / USD

Date USD/XEU
0.9385
0.9412
0.9206
0.9314
0.9228
0.9197
0.9149
0.9213
0.9216
0.9280
0.9283
0.9310
0.9230
0.9193
0.9137
0.9133
0.9061
0.9075
0.9155
0.9289
0.9227
0.9124
0.9137
0.9345
0.9329
0.9422
0.9371
0.9475
0.9453
0.9542
0.9442
0.9353
0.9304
0.9267
0.9237
0.9176
0.9168
0.9089
0.9094
0.9039
0.8898
0.9087
0.9163
0.9166
0.9154
0.9292
0.9336
0.9340
0.9250
0.9197
0.9093
0.9115
0.9044
0.9154
0.9326
0.9358
0.9426
0.9361
0.9319
0.9320
0.9217
0.9198
0.9234
0.9317
0.9366
0.9398
0.9423
0.9486
0.9527
0.9668
0.9759
0.9690
0.9983
1.0115
1.0117
1.0159
1.0297
1.0169
1.0395
0.9970
0.9872
1.0050
0.9989
1.0062
0.9839
0.9805
0.9744
0.9782
0.9855
0.9954
0.9585
0.9452
0.9506
0.9601
0.9355
0.9283
0.9360
0.9580
0.9467
0.9515
0.9334
0.9077
0.9138
0.9203
0.8917
0.8842
0.8845
0.8740
0.8905
0.8831
0.8764
0.8826
0.8848
0.8827
0.8867
0.8861
0.8862
0.8855
0.8896
0.8797
0.8630
0.8621
0.8614
0.8611
0.8656
0.8607
0.8550
0.8527
0.8466
0.8422
0.8477
0.8515
0.8491
0.8520
0.8422
0.8471
0.8480
0.8429
0.8428
0.8383
0.8395
0.8250
0.8203
0.8175
0.8187
0.8225
0.8237
0.8293
0.8278
0.8304
0.8395
0.8462
0.8497
0.8381
0.8438
0.8300
0.8221
0.8243
0.8298
0.8287
0.8235
0.8280
0.8224
0.8162
0.8182
0.8172
0.8231
0.8258
0.8377
0.8444
0.8431
0.8457
0.8590
0.8468
0.8497
0.8465
0.8482
0.8563
0.8501
0.8426
0.8461
0.8378
0.8479
0.8421
0.8521
0.8503
0.8497
0.8729
0.8814
0.8838
0.8891
0.8867
0.8819
0.8846
0.8988
0.9173
0.9162
0.9251
0.9172
0.9238
0.9203
0.9157
0.9260
0.9067
0.9290
0.8958
0.8772
0.8974
0.9217
0.9226
0.9166
0.9039
0.9075
0.9012
0.8981
0.8933
0.8927
0.9016
0.8980
0.9039
0.9028
0.9082
0.9031
0.9062
0.8986
0.9010
0.8967
0.9069
0.9114
0.9175
0.9096
0.9088
0.9052
0.9121
0.9008
0.9024
0.8916
0.8895
0.8975
0.8925
0.8881
0.8917
0.8859
0.8772
0.8910
0.8835
0.8892
0.8934
0.8955
0.8903
0.8928
0.8941
0.8882
0.8846
0.8884
0.8925
0.8838
0.8821
0.8882
0.8821
0.8799
0.8840
0.8866
0.8745
0.8749
0.8796
0.8716
0.8712
0.8702
0.8771
0.8810
0.8806
0.8807
0.8824
0.8729
0.8908
0.8767
0.8789
0.8722
0.8633
0.8700
0.8638
0.8509
0.8570
0.8625
0.8610
0.8559
0.8702
0.8771
0.8651
0.8542
0.8552
0.8540
0.8506
0.8590
0.8546
0.8599
0.8494
0.8547
0.8601
0.8482
0.8381
0.8380
0.8277
0.8190
0.8075
0.8116
0.8135
0.8027
0.8106
0.8105
0.8120
0.8064
0.8129
0.8086
0.8077
0.8159
0.8152
0.8354
0.8326
0.8424
0.8486
0.8492
0.8426
0.8400
0.8520
0.8572
0.8507
0.8477
0.8517
0.8524
0.8435
0.8361
0.8363
0.8408
0.8358
0.8466
0.8492
0.8475
0.8460
0.8592
0.8716
0.8775
0.8793
0.8942
0.8973
0.8930
0.8883
0.8985
0.8898
0.9107
0.9152
0.9168
0.9202
0.9398
0.9438
0.9374
0.9206
0.9316
0.9392
0.9452
0.9446
0.9423
0.9438
0.9304
0.9341
0.9286
0.9432
0.9446
0.9563
0.9567
0.9613
0.9400
0.9296
0.9423
0.9410
0.9308
0.9055
0.9114
0.9197
0.9089
0.8975
0.8917
0.8887
0.8945
0.8898
0.8970
0.8940
0.8834
0.8940
0.9022
0.8957
0.9097
0.9031
0.9049
0.8977
0.9079
0.8824
0.8856
0.8913
0.8961
0.8916
0.8814
0.8761
0.8763
0.8877
0.8863
0.8790
0.8762
0.8961
0.8861
0.8991
0.9117
0.9100
0.9001
0.8872
0.8938
0.9171
0.9251
0.9167
0.9184
0.9187
0.9132
0.9222
0.9125
0.9177
0.9443
0.9358
0.9292