Historical Uruguayan peso / Pakistani rupee

History of daily rates UYU /PKR since Thursday, 11 March 2004.

The maximum was reached on

1 Uruguayan peso = 8.1570 Pakistani rupee

the minimum on

1 Uruguayan peso = 1.9030 Pakistani rupee

Price history of PKR / UYU

Date UYU/PKR
7.2298
7.1646
7.2014
7.3967
7.3384
7.2436
7.2005
7.1750
7.1448
7.0767
7.1339
7.0981
7.1114
7.1588
7.1044
7.1470
7.1322
7.0797
7.0982
7.2239
7.2117
7.2342
7.2264
7.1311
7.1599
6.9928
6.9850
6.9295
7.1037
7.4384
7.6169
7.7188
7.8416
8.1535
8.0500
7.8678
7.5528
7.4471
7.6069
7.5753
7.2507
7.2777
7.6305
7.6265
7.5525
7.4247
7.3684
7.3429
7.3753
7.3142
7.3049
7.3323
7.1801
7.2455
7.1804
6.9840
6.6694
6.6097
6.8187
7.0306
6.8715
5.8982
5.7715
5.7156
5.7204
5.8810
5.8088
5.7794
5.7355
5.7149
5.6326
5.5413
5.5534
5.4367
5.3263
5.3192
5.3298
5.4702
5.8021
5.8100
5.6667
5.3928
5.4955
5.3229
5.3183
5.5197
5.8357
5.4950
5.2460
5.1566
5.1815
5.2180
5.2487
5.1574
5.0129
4.9787
4.9910
4.6721
4.5193
4.5471
4.6518
4.2561
4.2026
4.1592
4.1704
4.0948
4.0745
3.9907
4.0142
3.9608
3.9486
3.9684
3.9485
3.9476
4.0141
4.0211
3.9936
3.9910
3.9684
3.9645
3.9047
3.8856
4.0022
3.9304
3.9389
3.9775
3.9728
3.9496
3.9367
3.9228
3.9170
3.8002
3.7965
3.7588
3.7391
3.7020
3.6557
3.6238
3.6177
3.6330
3.5955
3.5662
3.5566
3.5145
3.4859
3.4528
3.4708
3.4975
3.4936
3.4758
3.4586
3.4460
3.4564
3.5137
3.5261
3.5468
3.6602
3.7113
3.7388
3.7559
3.7903
3.8128
3.7923
3.7782
3.7812
3.7973
3.8065
3.7759
3.7588
3.7396
3.7609
3.6797
3.7188
3.7227
3.7752
3.7871
3.8469
3.8679
3.9042
3.9128
3.9087
3.9022
3.8925
3.9243
3.9513
3.9480
3.9396
3.9217
3.8327
3.8234
3.8853
3.9964
3.9027
3.8557
3.8384
3.7648
3.7336
3.6421
3.6286
3.7496
3.6815
3.7692
3.8824
3.7761
3.7816
3.5357
3.6539
3.7712
3.9400
4.0178
4.0701
4.0976
4.1138
4.1519
4.1493
4.1542
4.1584
4.1697
4.1306
4.1031
4.1113
4.1016
4.1232
4.1392
4.1566
4.1592
4.1620
4.1738
4.2216
4.2141
4.2613
4.2610
4.2706
4.2941
4.2801
4.3668
4.3721
4.5332
4.5982
4.7181
4.5695
4.5450
4.4910
4.6116
4.4665
4.4387
4.2600
4.1638
4.2830
4.1931
4.0281
4.0482
4.0832
4.1358
4.1573
4.1879
4.2039
4.1672
4.1938
4.2174
4.2713
4.2659
4.2831
4.2814
4.2899
4.2653
4.2875
4.2701
4.2761
4.3154
4.3257
4.3185
4.3218
4.3215
4.1488
4.1301
4.1203
4.0706
4.0416
4.0412
4.0025
3.7271
3.7283
3.7480
3.7239
3.8087
3.8217
3.8543
3.8966
3.9722
4.0404
3.9599
4.1626
3.8741
3.8570
3.8758
3.8631
3.7892
3.6977
3.7082
3.7095
3.6814
3.8262
3.9665
4.0683
4.1102
4.0955
4.0732
4.0780
4.0735
3.8964
3.9014
3.8898
3.8863
3.8879
3.8470
3.8935
3.8924
3.8773
3.8649
3.8697
3.8303
3.8473
3.8252
3.7142
3.6436
3.5925
3.5962
3.6024
3.6029
3.5781
3.5525
3.5808
3.6078
3.6204
3.6315
3.6461
3.6788
3.6478
3.6470
3.6580
3.6496
3.7064
3.6888
3.6961
3.6726
3.6410
3.6924
3.6955
3.7217
3.6767
3.6928
3.7086
3.7067
3.7411
3.7512
3.7213
3.6806
3.6778
3.6835
3.6705
3.6808
3.7171
3.6922
3.7224
3.7058
3.7004
3.6608
3.6816
3.7207
3.6615
3.6363
3.6601
3.5605
3.6916
3.6536
3.6375
3.6236
3.6083
3.7332
3.7309
3.7132
3.6899
3.7349
3.7250
3.7290
3.6758
3.6843
3.5670
3.5520
3.5182
3.6564
3.6729
3.6318
3.5791
3.5140
3.5021
3.4656
3.4488
3.4212
3.3796
3.4249
3.3970
3.3660
3.3606
3.3214
3.3268
3.2981
3.3082
3.2936
3.3541
3.3491
3.2918
3.2622
3.2431
3.2922
3.2310
3.2565
3.2889
3.3084
3.3501
3.3805
3.3821
3.4140
3.4624
3.5084
3.5239
3.5169
3.5102
3.5690
3.5640
3.5727
3.5797
3.5848
3.5858
3.5456
3.5526
3.5853
3.5873
3.5985
3.6216
3.6222
3.6356
3.6532
3.6304
3.5763
3.5793
3.5724
3.6156
3.7016
3.7185
3.7427
3.7790
3.8013
3.7929
3.8095
3.7906
3.8042
3.8334
3.8530
3.8646
3.8596
3.8026
3.8885
3.9891
3.9677
3.9887
4.0400
4.1080
4.1388
4.1219
4.1110
4.1416
4.1461
4.1322
4.0884
4.1111
4.1624
4.1926
4.1586
4.1378
4.2322
4.2974
4.2723
4.2139
4.1837
4.2711
4.2319
4.2081
4.2061
4.1735
4.1501
4.2165
4.2354
4.2439
4.2724
4.2001
4.1953
4.2062
4.2379
4.2901
4.3014
4.3081
4.2913
4.3181
4.2882
4.2952
4.2852
4.2872
4.2847
4.2824
4.2825
4.2878
4.2797
4.2481
4.2269
4.2951
4.3251
4.2774
4.4700
4.5611
4.6808
4.6649
4.6716
4.7549
4.8302
4.8557
4.9492
4.9932
4.9804
4.9761
4.9863
5.0300
5.0987
5.1205
5.0948
5.0935
5.0027
4.9925
4.9463
4.9487
4.9329
4.9424
4.8761
4.9485
4.7165
4.6585
4.6825
4.6983
4.7434
4.8260
4.7747
4.8031
4.8177
4.7266
4.8306
4.8836
4.7434
4.7720
4.8260
4.8671
5.1361
5.1955
5.1990
5.1945
5.2210
5.1917
5.2105
5.1904
5.2065
5.2207
5.1855
5.1302
5.1345
5.1454
5.1609
5.1502
5.1268
5.0742
5.0604
5.0419
5.0583
5.0774
5.0641
5.1139
5.0117
4.9227
4.9092
4.8453
4.8711
4.8504
4.8488
4.8190
4.7048
4.6824
4.5270
4.4859
4.4703
4.3950
4.3682
4.3837
4.4694
4.5312
4.4329
4.4162
4.3793
4.3366
4.3266
4.3555
4.4095
4.3825
4.4854
4.5316
4.5741
4.5771
4.5676
4.5723
4.6061
4.5789
4.6681
4.6705
4.6582
4.6698
4.6735
4.6399
4.6939
4.6781
4.6696
4.6896
4.6690
4.6317
4.6285
4.6440
4.6319
4.5316
4.4970
4.4912
4.5061
4.5495
4.4200
4.3979
4.4424
4.3911
4.5074
4.3695
4.3323
4.3960
4.3638
4.3647
4.5479
4.5696
4.7303
4.7009
4.6820
4.5701
4.6397
4.7385
4.6897
4.6683
4.6587
4.6982
4.6607
4.6512
4.6471
4.6589
4.6107
4.5764
4.5441
4.5181
4.4871
4.4843
4.4622
4.4604
4.4724
4.4356
4.4445
4.4261
4.3995
4.4087
4.3974
4.3526
4.3544
4.3627
4.3474
4.3011
4.3007
4.3095
4.3292
4.3294
4.3202
4.3347
4.3006
4.2778
4.3183
4.2926
4.3059
4.2563
4.2441
4.2861
4.2674
4.2545
4.2036
4.1267
4.1392
4.1044
4.1092
4.1452
4.1224
4.0960
4.0861
4.0624
4.0616
4.0644
4.0886
4.1458
4.2212
4.4332
4.4324
4.3949
4.4276
4.2893
4.3487
4.3044
4.3186
4.3597
4.3658
4.2653
4.2884
4.3183
4.3146
4.3195
4.3310
4.2732
4.3579
4.3405
4.3439
4.3443
4.3518
4.3217
4.2943
4.3124
4.2908
4.2392
4.1157
4.0955
4.0735
4.0827
4.0560
4.0612
4.0869
4.0243
3.9117
3.8423
3.8108
3.7589
3.7119
3.6786
3.5883
3.5637
3.5491
3.5739
3.5899
3.5591
3.5709
3.5201
3.5172
3.4987
3.4897
3.4752
3.4478
3.4099
3.4030
3.3706
3.3538
3.3564
3.3690
3.3549
3.3493
3.3296
3.3755
3.3254
3.3353
3.3748
3.4229
3.4122
3.5003
3.4990
3.4732
3.4556
3.2621
3.2316
3.2383
3.2421
3.2625
3.2103
3.2803
3.3247
3.3501
3.4361
3.5187
3.5657
3.6591
3.5511
3.6707
3.8885
3.9676
3.8654
3.9393
3.9698
3.9140
3.9400
3.8338
3.7493
3.7087
3.6909
3.6147
3.7341
3.5490
3.4963
3.4378
3.4569
3.3983
3.4775
3.4944
3.3848
3.3218
3.2610
3.2607
2.8816
2.3229
2.3210
2.3135
2.3298
2.3207
2.3168
2.2957
2.3294
2.3249
2.3171
2.3130
2.2997
2.3080
2.3037
2.2769
2.2555
2.2475
2.2612
2.2632
2.2643
2.2624
2.2426
2.2574
2.2472
2.2403
2.2398
2.2502
2.2438
2.2416
2.2399
2.2301
2.2459
2.2454
2.2356
2.2318
2.2341
2.2340
2.2335
2.2347
2.2350
2.2347
2.2409
2.2406
2.2446
2.2423
2.2459
2.2474
2.2395
2.2404
2.2449
2.2422
2.2436
2.2441
2.2427
2.2421
2.2445
2.2454
2.2429
2.2403
2.2429
2.2459
2.2438
2.2429
2.2456
2.2509
2.2536
2.2502
2.2534
2.5099
2.5131
2.5121
2.4972
2.5102
2.5118
2.5041
2.5013
2.5054
2.5044
2.5017
2.4873
2.4905
2.4918
2.4855
2.4842
2.4801
2.4790
2.4820
2.4809
2.4782
2.4858
2.4806
2.4812
2.4805
2.4790
2.4829
2.4781
2.4786
2.4820
2.4753
2.4772
2.4755
2.4762
2.4756
2.4733
2.4753
2.4761
2.4747
2.4800
2.4753
2.4769
2.4700
2.4722
2.4742
2.4734
2.4729
2.4694
2.4685
2.4697
2.4704
2.4664
2.4750
2.4709
2.4703
2.4641
2.4688
2.4648
2.4633
2.4697
2.4649
2.4646
2.4665
2.4660
2.4677
2.4720
2.4651
2.4632
2.4623
2.4619
2.4621
2.4470
2.4491
2.4260
2.4243
2.4172
2.4317
2.4251
2.4750
2.4898
2.4705
2.4594
2.4234
2.4562
2.4068
2.3762
2.3710
2.3697
2.3444
2.3334
2.3420
2.3352
2.3313
2.2974
2.3377
2.3625
2.3986
2.4471
2.3818
2.3507
2.2674
2.3665
2.2574
2.2642
2.2432
2.2323
2.2307
2.2231
2.2861
2.2694
2.2216
2.2609
2.2316
2.1760
2.2252
2.1756
2.1459
2.1091
2.0881
2.0812
2.0491
2.0482
2.0391
2.0213
1.9926
1.9861
1.9933
1.9658
1.9626
1.9402
1.9464
1.9314
1.9364
1.9373
1.9374
1.9342
1.9332
1.9370
1.9423
1.9254
1.9372
1.9354
1.9333
1.9404
1.9326