Historical Uruguayan peso / Uruguayan peso

History of daily rates UYU /UYP since Sunday, 15 November 2015.

The maximum was reached on

1 Uruguayan peso = 1.0339 Uruguayan peso

the minimum on

1 Uruguayan peso = 0.9598 Uruguayan peso

Price history of UYP / UYU

Date UYU/UYP
0.9905
0.9995
0.9770
1.0013
0.9998
1.0002
1.0038
1.0047
1.0006
1.0015
1.0021
1.0006
1.0075
1.0011
1.0002
1.0002
0.9980
1.0056
0.9992
1.0015
1.0047
0.9952
1.0145
1.0029
0.9998
1.0010
0.9961
0.9953
1.0021
1.0044
1.0005
0.9948
0.9994
1.0004
1.0014
1.0009
1.0003
1.0041
0.9985
1.0002
0.9949
1.0030
1.0006
1.0066
0.9933
1.0072
1.0029
0.9993
1.0007
0.9985
0.9972
0.9983
0.9993
1.0013
0.9983
1.0003
1.0011
1.0030
1.0000
1.0014
0.9998
0.9999
0.9999
0.9990
0.9981
0.9989
0.9977
0.9994
0.9989
1.0047
1.0005
0.9993
0.9983
0.9963
0.9971
0.9981
1.0001
0.9933
1.0000
0.9957
1.0009
1.0017
1.0023
0.9984
1.0007
0.9991
1.0031
1.0011
1.0019
1.0010
1.0038
1.0055
1.0034
0.9932
1.0044
1.0001
1.0001
0.9994
1.0000
0.9991
0.9971
0.9996
1.0018
1.0039
1.0020
1.0088
0.9995
1.0061
0.9997
0.9991
0.9959
1.0004
0.9931
1.0019
0.9974
1.0012
1.0095
1.0002
0.9995
0.9962
1.0049
1.0019
0.9901
1.0031
1.0047
1.0004
0.9742
1.0215
0.9942
0.9851
0.9929
0.9965
1.0035
0.9968
0.9997
1.0011
0.9990
1.0018
0.9966
0.9969
1.0026
1.0061
1.0036
1.0014
0.9998
1.0000
0.9973
1.0027
0.9980
0.9995
1.0016
1.0025
1.0002
1.0003
1.0003
1.0049
0.9999
1.0003
1.0014
0.9984
0.9894
0.9985
1.0040
1.0022
0.9971
1.0053
0.9994
1.0005
0.9987
0.9955
0.9999
0.9978
1.0020
1.0030
0.9968
0.9984
1.0011
1.0027
1.0106
0.9973
1.0029
0.9947
0.9988
1.0011
1.0021
1.0018
0.9991
0.9998
1.0015
0.9983
0.9979
0.9948
1.0024
0.9986
1.0043
0.9978
1.0044
1.0032
1.0062
0.9997
1.0002
0.9979
1.0013
0.9996
1.0023
1.0046
0.9977
1.0028
0.9866
0.9897
0.9896
0.9859
0.9992
0.9982
1.0082
1.0008
0.9984
0.9995
1.0040
0.9960
1.0027
1.0018
1.0032
0.9976
1.0053
0.9978
0.9951
1.0083
1.0011
0.9986
1.0023
0.9959
0.9997
0.9971
1.0005
0.9985
0.9972
1.0073
0.9966
0.9982
0.9999
1.0000
0.9977
1.0002
1.0021
1.0020
1.0027
0.9998
1.0045
0.9981
0.9962
1.0010
1.0001
0.9999
0.9951
0.9996
1.0029
1.0000
0.9977
0.9965
1.0007
0.9972
0.9913
1.0041
0.9985
1.0017
1.0014
0.9991
1.0042
0.9885
0.9937
1.0012
0.9935
0.9988
0.9978
1.0013
0.9979
1.0003
0.9979
0.9989
1.0015
1.0042
1.0006
1.0001
1.0010
1.0006
1.0050
0.9974
0.9947
0.9955
0.9954
0.9934
0.9992
0.9997
1.0022
0.9949
0.9936
0.9962
1.0313
1.0028
1.0000
0.9969
1.0016
0.9987
1.0024
1.0023
1.0003
0.9973
0.9978
0.9598
0.9974
0.9942
0.9956
1.0092
0.9976
0.9992
0.9946
0.9982
1.0001
1.0014
0.9994
0.9992
1.0017
1.0004
0.9988
1.0033
1.0030
0.9970
1.0051
1.0000
1.0049
1.0000
0.9988
0.9959
1.0051
0.9998
0.9982
0.9954
1.0011
1.0021
1.0017
1.0014
0.9950
0.9980
1.0013
1.0010
1.0006
1.0037
0.9993
1.0009
0.9998