Historical Venezuelan bolívar / Jamaican dollar

History of daily rates VEF /JMD since Monday, 8 March 2004.

The maximum was reached on

1 Venezuelan bolívar = 42.6418654 Jamaican dollar

the minimum on

1 Venezuelan bolívar = 0.0005006 Jamaican dollar

Price history of JMD / VEF

Date VEF/JMD
0.0005913
0.0005853
0.0005908
0.0005824
0.0005872
0.0005917
0.0005969
0.0005966
0.0005985
0.0005981
0.0005971
0.0005958
0.0005941
0.0005941
0.0005979
0.0005940
0.0005995
0.0005999
0.0005982
0.0005957
0.0005940
0.0005967
0.0005970
0.0005924
0.0005868
0.0005837
0.0005886
0.0005879
0.0005854
0.0005818
0.0005825
0.0005890
0.0005882
0.0005887
0.0005923
0.0005918
0.0005924
0.0005965
0.0005969
0.0005963
0.0006034
0.0005985
0.0005916
0.0005919
0.0005941
0.0005935
0.0005924
0.0005892
0.0005937
0.0005981
0.0005960
0.0005923
0.0005960
0.0005889
0.0005908
0.0005897
0.0005908
0.0005947
0.0005963
0.0005921
0.0005950
0.0005969
0.0005948
0.0005899
0.0005801
0.0005849
0.0005878
0.0005869
0.0005838
0.0005784
0.0005783
0.0005794
0.0005703
0.0005654
0.0005611
0.0005675
0.0005616
0.0005645
0.0005544
0.0005687
0.0005690
0.0005632
0.0005662
0.0005640
0.0005754
0.0005792
0.0005859
0.0005787
0.0005751
0.0005696
0.0005769
0.0005819
0.0005868
0.0005855
0.0005956
0.0006019
0.0006031
0.0005962
0.0005959
0.0005958
0.0006008
0.0006066
0.0006066
0.0006099
0.0006238
0.0006280
0.0006326
0.0006327
0.0006309
0.0006289
0.0006267
0.0006238
0.0006184
0.0006203
0.0006190
0.0006231
0.0006244
0.0006277
0.0006252
0.0006253
0.0006310
0.0006291
0.0006233
0.0006142
0.0006006
0.0005995
0.0006016
0.0006079
0.0006153
0.0006208
0.0006208
0.0006326
0.0006340
0.0006311
0.0006344
0.0006350
0.0006315
0.0006267
0.0006132
0.0006185
0.0006182
0.0006219
0.0006175
0.0006221
0.0006209
0.0006247
0.0006281
0.0006336
0.0006291
0.0006220
0.0006085
0.0006068
0.0005944
0.0006032
0.0006138
0.0006237
0.0006289
0.0006240
0.0006152
0.0006069
0.0006042
0.0005969
0.0005926
0.0005921
0.0005739
0.0005761
0.0005756
0.0005826
0.0005901
0.0005931
0.0005888
0.0005900
0.0005840
0.0005876
0.0005862
0.0005816
0.0005694
0.0005700
0.0005715
0.0005772
0.0005904
0.0005989
0.0006062
0.0005998
0.0005968
0.0005932
0.0005861
0.0005829
0.0005714
0.0005634
0.0005627
0.0005645
0.0005646
0.0005675
0.0005750
0.0005829
0.0005894
0.0005778
0.0005749
0.0005662
0.0005610
0.0005439
0.0005433
0.0005437
0.0005417
0.0005434
0.0005419
0.0005485
0.0005596
0.0005674
0.0005641
0.0005613
0.0005561
0.0005387
0.0005322
0.0005335
0.0005307
0.0005312
0.0005657
0.0005657
0.0005657
0.0005657
0.0005657
0.0005635
0.0005604
0.0005521
0.0005481
0.0005479
0.0005394
0.0005422
0.0005452
0.0005485
0.0005521
0.0005451
0.0005449
0.0005406
0.0005432
0.0005441
0.0005486
0.0005422
0.0005423
0.0005295
0.0005293
0.0005224
0.0005231
0.0005253
0.0005454
0.0005399
0.0005470
0.0005473
0.0005421
0.0005373
0.0005196
0.0005190
0.0005112
0.0005043
0.0005036
0.0005020
0.0005079
0.0005133
0.0005268
0.0005390
0.0005422
0.0005365
0.0005329
0.0005309
0.0005224
0.0005152
0.0005129
0.0005165
0.0005163
0.0005133
0.0005110
0.0005077
0.0005065
0.0005097
0.0005128
0.0005178
0.0005248
0.0005354
0.0005368
0.0005400
0.0005472
0.0005478
0.0005505
0.0005535
0.0005518
0.0005482
0.0009557
0.0009515
0.0012517
0.0012411
0.0016367
0.0016255
0.0016190
0.0016445
0.0016365
0.0016150
0.0015933
0.0015834
0.0017980
0.0017958
0.0017863
0.0018643
0.0020971
0.0030934
0.0030885
0.0031284
0.0031378
0.0034709
0.0036395
0.0038340
0.0050711
0.0050439
0.0050271
12.5192342
12.4643074
12.3855572
12.3057782
12.3793819
12.4504703
12.4745016
12.5306504
12.4718457
12.5007121
12.5422230
12.2956086
12.5719833
12.3258936
12.3060162
12.7837516
12.7814256
12.8403080
12.7912422
13.0828692
13.0972378
12.7069192
12.6494775
12.5130710
12.3062877
12.6032661
12.6218476
12.4845295
12.6435795
12.7863963
12.9356147
12.8546788
12.8229208
13.0610448
12.9970247
13.0186902
12.8445584
12.7039006
12.9762774
12.9312557
12.9210285
12.8801843
12.8681733
12.8702652
12.8195489
12.7924354
12.8964552
12.8193791
12.7831439
12.8039773
12.8989613
12.7738884
12.8880597
12.8762887
12.8279070
12.8780718
12.7880795
12.8946360
12.8706897
12.8140655
12.8596987
12.8556797
12.9480642
12.9471698
12.9337687
12.9509982
12.9780822
12.8764977
12.8196721
12.8397840
12.7747989
12.7693678
12.7508961
12.7475468
12.6816547
12.7508961
12.7026549
12.6810036
12.6844485
12.6938959
12.6754786
12.6804544
14.8286677
14.8032665
12.6237692
14.6762932
14.6712541
14.6796694
14.6001162
14.5747703
14.4489002
14.3711531
14.3911382
14.2994777
14.3015664
14.2579311
14.1952044
18.0524161
18.0897879
20.9226322
20.9631149
20.8811164
20.9325747
20.8507726
20.8184429
20.7730209
20.8196413
20.7643734
20.6835548
20.6379147
20.6906422
20.6608462
20.6803048
20.5157163
20.5664415
20.5463935
20.5926144
18.9381791
18.9147763
18.9168990
18.9078425
18.7933719
18.7751581
18.7745351
18.7525998
18.7405045
18.6532820
18.6041657
18.5529058
18.5546381
18.5160985
18.3696756
18.4211690
18.3839601
18.3788161
18.3426735
18.3416781
18.3812309
18.2978311
18.3504689
18.3208629
18.3519843
18.3067630
18.1709249
18.2057448
18.1998961
18.1845646
18.1468512
18.0899359
18.1619665
18.2173321
18.2333248
18.2700829
18.2977740
18.2899968
18.3028493
18.3031254
18.3398576
18.2715976
18.2612490
18.1707925
18.1178794
18.1124261
18.1210497
18.0384446
17.9811375
17.9984037
17.9683228
17.9259469
17.9136435
17.9345384
17.8724081
17.8422356
17.8602006
17.8884752
17.8941218
17.8820891
17.8560468
17.8124579
17.9165799
17.8985668
17.8740152
17.8835427
17.8914650
17.9022048
17.8545872
17.8628465
17.8221788
17.7535345
17.7188629
17.6674531
17.6696616
17.6618358
17.6385874
17.5985816
17.5186335
17.4831248
17.4551767
17.4430673
17.4052970
17.3963178
17.3664323
17.3561069
17.2919739
17.2343579
17.1779617
17.1385218
17.1039155
17.0666993
17.0438058
16.9466114
16.9062774
16.8704907
16.8406498
16.8095577
16.8589986
16.4267117
16.4895408
16.4107332
16.3627469
16.2796446
16.6231352
16.6165576
16.6139020
16.5348146
16.5129289
16.4495461
16.3279747
16.2529891
16.1963733
16.1155780
16.1610821
16.1216700
16.1284284
16.1008229
16.0843761
16.1089027
16.1093433
16.0679158
16.0767385
16.0098450
16.0472824
15.9187729
15.7503782
15.6680777
15.6705694
15.6426049
15.6545822
15.7043358
15.6938859
15.7480794
15.7676111
15.6967873
15.5748445
15.5982063
22.5658123
22.4599944
22.1626850
22.2727937
21.6016854
21.9133371
21.4704118
21.6640989
21.6267021
21.5365231
21.4476951
21.5036067
21.5494429
21.4419731
21.3161142
21.2456951
21.1763459
21.1463876
21.1248250
21.1015156
21.0760234
21.0400381
20.9681046
20.8227315
20.8275413
20.7867488
20.8168444
20.8340098
20.7865439
20.8105238
20.7562519
20.7590985
20.7271614
20.7455476
20.6943999
20.5693040
20.5284129
20.5279824
20.4804920
20.5991664
20.4638767
20.3968600
20.3186298
20.2584111
20.3422477
20.2193126
20.2178280
20.1572671
20.1914029
20.1488250
20.2080362
20.1388780
20.1948332
20.1857608
20.0810458
20.1151075
20.1098874
20.0464951
20.0394665
20.0931676
20.0908875
20.0720553
20.0233433
20.0786388
20.1086307
20.1030605
20.0955696
20.1057678
20.0590187
20.0016901
19.9762265
19.9563634
20.0167123
19.9474635
20.0296527
19.9412859
19.9481369
19.9482187
19.9504111
19.9248351
19.8650710
19.9483508
19.9367171
19.7298305
19.9179953
19.9095547
19.8430137
19.8835838
19.8618273
19.9057362
19.8016716
19.7990600
19.8589147
19.8508901
19.7516897
19.7749919
19.8416932
19.7667018
19.8402849
19.9068248
19.8779185
19.8533929
20.1647694
20.2972278
20.2375659
20.2998553
20.2903378
20.2877113
20.2110350
20.2099420
20.2215282
20.2063671
20.2211151
20.1995339
20.2438643
20.2289810
20.1787203
20.1818946
20.2917585
20.2527767
20.1887844
20.2262880
20.2148740
20.1436201
20.2071314
20.2023851
20.2973699
20.2359906
20.3299694
20.2554164
20.2210736
20.2201258
20.1897256
20.2218463
20.2446838
20.2001808
20.2526167
20.2579569
20.2573045
20.2554492
20.2046429
20.2189918
20.1614689
20.2206894
20.3408912
20.4565312
20.5154010
20.5727041
20.6033106
20.8790990
20.6672548
20.2045197
20.7151292
20.6003199
20.7171246
20.9078276
20.7768297
20.7850912
20.7890767
20.8944033
20.7879260
20.7393811
20.7530268
20.7737042
20.6779516
20.7303328
20.3999212
40.7381555
41.4908320
41.4896699
40.3751689
38.4888875
38.9709579
40.7915493
41.2506026
41.3341202
41.2230553
41.2963552
41.0762488
41.0487608
41.0161914
41.1036341
41.1824397
40.9165407
40.9426984
41.2276624
41.0854682
40.2584605
40.9939892
41.2134900
40.9740827
41.2182259
41.2139522
41.2183196
41.2123679
41.2083500
41.4365088
41.2137596
41.2112396
41.3911420
41.2143524
41.6801929
41.1569492
40.9840094
41.2016085
41.0084743
40.9872013
41.5814819
42.3578065
41.4322104
41.9008081
40.9871268
42.1404303
40.0880753
39.4064875
38.1846738
37.9482775
37.4534146
37.3667179
36.5643945
37.0269397
37.2218996
36.2021573
35.6188425
34.1986532
35.6355563
35.6296582
35.4273183
34.2383605
33.5047057
33.7463819
33.4884367
33.4573786
33.4407751
33.6340988
33.7566419
33.5324980
33.2829807
33.4510239
33.7544955
33.4130580
33.4140523
33.0627802
33.4166957
32.9389300
33.1860785
32.9527886
32.8374475
33.1813737
33.6658399
32.8302260
32.9712649
32.7249765
33.0123685
32.8354125
33.3016761
33.6438008
33.6465131
32.7838084
32.9004240
33.7668774
32.9599390
32.8345895
32.8438146
33.4140809
33.2527245
33.0243122
33.2040427
33.1769103
33.1597506
33.1201798
32.7223986
33.0632674
33.2128575
33.0658397
32.8448347
32.7631119
33.2991861
32.6018530
32.9557799
32.8330593
32.8305399
32.9466854
32.8317804
32.3549981
32.7335187
32.4985705
32.7037756
32.0723563
31.8069160
31.9819660
32.1035371
32.0554088
32.0577305
31.5476519
31.4305609
31.6695836
31.9464452
31.9391915
31.8358055
31.8338914
31.7583153
31.7890946
31.6277968
31.6664360
31.3337276
31.7163584
31.5046924
31.5900591
31.4433273
31.1999136
31.4585620
31.4878489
31.4879969
31.4180283
31.4334388
31.3732450
31.4488029
31.4328629
31.2016036
31.0614306
31.2329338
31.0107688
30.8534020
31.1381849
31.1259840
31.1043665
31.1799598
31.1065905
31.1285607
31.1129723
31.0972392
30.8679395
30.7670007
30.6754761
30.8003035
30.7448348
30.7868978
30.6185066
30.6145210
30.6210196
30.6744232
30.7696005
30.7315647
30.7084764
30.7091088
30.6190455
29.9057985
29.8979990
29.9042067
29.8979269
30.3350885
30.3376452
30.0354978
30.0368637
29.5338518
29.8462013
29.5812564
29.8065423
28.9885230
29.4552583
29.1090790
28.9898935
29.5752078
29.5692068
29.8957396
29.8231458
29.3393012
29.7323210
29.6595226
29.6949886
29.6539905
29.6356834
29.6698791
29.5250249
29.6994598
30.3035879
29.6567141
29.3408189
29.5705457
29.5578403
29.4989485
29.5051818
29.5287906
29.7762963
29.6106129
29.7274632
28.9347450
29.0816511
29.1163287
29.1357185
29.1096815
29.1138722
29.0811960
29.1201887
28.8263338
28.8293782
28.8310108
28.8298010
28.6839157
28.7314277
28.6668649
28.5727728
28.5638593
28.5316274
28.4272714
28.5963321
28.5422381
28.5922255
28.5465138
28.5730044
28.5294469
28.4160816
28.5997918
28.5360173
28.4802568
28.4863651
28.5142181
28.5767067
28.6385717
32.1089562
32.1712682
32.1188732
32.1007419
32.1058513
32.0205348
31.9868146
32.0002627
31.9486531
32.0117801
32.0582940
32.1456974
32.1506593
32.1321559
32.1332117
32.1406772
32.1355478
32.1250236
32.0601240
32.0185303
32.1154146
32.0289462
32.0769055
32.1156846
31.6538350
32.0908054
31.9829868
32.1437157
32.1147554
32.1046348
32.0892466
32.0124016
32.0529185
31.9455620
31.9401244
31.5159379
31.6254036
31.8313201
31.9023407
31.7379678
31.6016358
31.5493923
31.2917750
31.5846694
31.5181946
31.3376797
31.5558604
31.6770447
31.5178939
31.6392753
31.6966405
31.6899253