History of daily rates VUV /KZT since Friday, 12 March 2004.
The maximum was reached on
1 Vanuatu vatu = 4.6065 Kazakhstani tenge
the minimum on
1 Vanuatu vatu = 1.0179 Kazakhstani tenge
Price history of KZT / VUV
Date | VUV/KZT |
| 3.7573 |
| 3.7752 |
| 3.7434 |
| 3.7652 |
| 3.7939 |
| 3.8012 |
| 3.7922 |
| 3.8099 |
| 3.7737 |
| 3.7998 |
| 3.7768 |
| 3.8411 |
| 3.7854 |
| 3.7697 |
| 3.8016 |
| 3.8204 |
| 3.8596 |
| 3.8714 |
| 3.8654 |
| 3.8687 |
| 3.8945 |
| 3.8704 |
| 3.8969 |
| 3.9237 |
| 3.9066 |
| 3.9708 |
| 4.0225 |
| 4.0202 |
| 4.0267 |
| 4.0214 |
| 3.9925 |
| 3.9870 |
| 3.8922 |
| 3.8650 |
| 3.9060 |
| 3.8279 |
| 3.7933 |
| 3.7615 |
| 3.7488 |
| 3.7470 |
| 3.7380 |
| 3.7248 |
| 3.7649 |
| 3.7823 |
| 3.7670 |
| 3.7634 |
| 3.7608 |
| 3.7423 |
| 3.7333 |
| 3.7898 |
| 3.7295 |
| 3.7902 |
| 3.8272 |
| 3.7851 |
| 3.8687 |
| 3.6971 |
| 3.7897 |
| 3.7875 |
| 3.8282 |
| 3.8735 |
| 3.8942 |
| 3.9168 |
| 3.9262 |
| 3.9184 |
| 3.9210 |
| 3.9096 |
| 3.9610 |
| 3.9782 |
| 3.9837 |
| 3.8463 |
| 3.7935 |
| 3.7747 |
| 3.7417 |
| 3.7647 |
| 3.7836 |
| 3.7819 |
| 3.9289 |
| 3.9357 |
| 3.9972 |
| 3.9976 |
| 4.0258 |
| 4.0398 |
| 4.0563 |
| 4.0372 |
| 4.1088 |
| 4.0354 |
| 4.0724 |
| 4.0394 |
| 4.0804 |
| 3.9791 |
| 3.9853 |
| 3.9517 |
| 3.8334 |
| 3.7905 |
| 3.7668 |
| 3.6961 |
| 3.6496 |
| 3.7391 |
| 3.8673 |
| 3.9013 |
| 4.0014 |
| 4.4971 |
| 4.5385 |
| 4.4696 |
| 4.2981 |
| 3.7520 |
| 3.7847 |
| 3.7754 |
| 3.8408 |
| 3.8613 |
| 3.8467 |
| 3.8356 |
| 3.8446 |
| 3.8328 |
| 3.8669 |
| 3.8530 |
| 3.8752 |
| 3.9089 |
| 3.8817 |
| 3.8777 |
| 3.8587 |
| 3.8444 |
| 3.8114 |
| 3.7879 |
| 3.7916 |
| 3.7846 |
| 3.8055 |
| 3.8229 |
| 3.8202 |
| 3.8177 |
| 3.8364 |
| 3.7933 |
| 3.8314 |
| 3.8575 |
| 3.8324 |
| 3.8465 |
| 3.8737 |
| 3.9144 |
| 3.8969 |
| 3.8937 |
| 3.9032 |
| 3.9421 |
| 3.9400 |
| 3.9586 |
| 3.9532 |
| 3.9529 |
| 3.8956 |
| 3.9262 |
| 3.9296 |
| 3.9313 |
| 3.9592 |
| 3.8858 |
| 3.8689 |
| 3.8753 |
| 3.8462 |
| 3.8709 |
| 3.8609 |
| 3.8536 |
| 3.8496 |
| 3.8549 |
| 3.9084 |
| 3.8818 |
| 3.8775 |
| 3.8858 |
| 3.8562 |
| 3.8366 |
| 3.8457 |
| 3.7720 |
| 3.7818 |
| 3.8054 |
| 3.7950 |
| 3.8190 |
| 3.8144 |
| 3.8103 |
| 3.7777 |
| 3.7441 |
| 3.7855 |
| 3.8062 |
| 3.7806 |
| 3.7525 |
| 3.7824 |
| 3.7485 |
| 3.7062 |
| 3.6904 |
| 3.6889 |
| 3.6879 |
| 3.7044 |
| 3.6079 |
| 3.5841 |
| 3.5635 |
| 3.5078 |
| 3.4896 |
| 3.4607 |
| 3.4206 |
| 3.3576 |
| 3.4098 |
| 3.4152 |
| 3.4177 |
| 3.4938 |
| 3.5070 |
| 3.5304 |
| 3.5370 |
| 3.4312 |
| 3.5599 |
| 3.6865 |
| 3.6686 |
| 3.6585 |
| 3.2653 |
| 3.2093 |
| 3.1846 |
| 3.1945 |
| 3.2051 |
| 3.2857 |
| 3.2882 |
| 3.2579 |
| 3.2686 |
| 3.3056 |
| 3.3144 |
| 3.3110 |
| 3.3259 |
| 3.3265 |
| 3.3214 |
| 3.3184 |
| 3.3330 |
| 3.3446 |
| 3.3569 |
| 3.3336 |
| 3.3519 |
| 3.3469 |
| 3.3365 |
| 3.3320 |
| 3.3154 |
| 3.3265 |
| 3.3185 |
| 3.3258 |
| 3.3147 |
| 3.3266 |
| 3.3362 |
| 3.3278 |
| 3.3320 |
| 3.3411 |
| 3.3352 |
| 3.3388 |
| 3.3255 |
| 3.3835 |
| 3.4296 |
| 3.4367 |
| 3.4319 |
| 3.3971 |
| 3.3837 |
| 3.3985 |
| 3.4097 |
| 3.4226 |
| 3.4160 |
| 3.4147 |
| 3.4220 |
| 3.4180 |
| 3.4010 |
| 3.3847 |
| 3.4037 |
| 3.3831 |
| 3.3912 |
| 3.3875 |
| 3.3727 |
| 3.4445 |
| 3.4200 |
| 3.4138 |
| 3.4235 |
| 3.3800 |
| 3.4590 |
| 3.3394 |
| 3.3415 |
| 3.3313 |
| 3.3762 |
| 3.3480 |
| 3.3201 |
| 3.3715 |
| 3.3463 |
| 3.3053 |
| 3.2802 |
| 3.3094 |
| 3.3452 |
| 3.3589 |
| 3.2690 |
| 3.4227 |
| 3.5051 |
| 3.3719 |
| 3.3247 |
| 3.3280 |
| 3.3547 |
| 3.2151 |
| 3.1966 |
| 3.1846 |
| 3.1546 |
| 3.1907 |
| 3.1507 |
| 3.1289 |
| 3.1567 |
| 3.1306 |
| 3.1049 |
| 3.0568 |
| 3.0587 |
| 3.0663 |
| 3.0607 |
| 3.0939 |
| 3.0943 |
| 3.1320 |
| 3.0420 |
| 3.0033 |
| 3.0065 |
| 3.0096 |
| 3.0536 |
| 3.0551 |
| 3.0417 |
| 3.0409 |
| 3.0576 |
| 3.1060 |
| 3.1260 |
| 3.0958 |
| 3.1069 |
| 3.1147 |
| 3.1528 |
| 3.0987 |
| 3.1449 |
| 3.1258 |
| 3.0898 |
| 3.1039 |
| 3.1192 |
| 3.1358 |
| 3.1495 |
| 3.1475 |
| 3.1585 |
| 3.1824 |
| 3.2363 |
| 3.2613 |
| 3.2819 |
| 3.2742 |
| 3.2820 |
| 3.2583 |
| 3.2012 |
| 3.1756 |
| 3.1714 |
| 3.1906 |
| 3.1244 |
| 3.1541 |
| 3.0810 |
| 3.0555 |
| 3.0053 |
| 3.0127 |
| 3.0108 |
| 2.9455 |
| 2.8952 |
| 2.8650 |
| 2.8490 |
| 2.8715 |
| 2.9194 |
| 2.9144 |
| 2.8471 |
| 2.8813 |
| 2.8765 |
| 2.9087 |
| 2.9388 |
| 2.9560 |
| 2.9464 |
| 2.9214 |
| 2.9168 |
| 2.9837 |
| 3.0143 |
| 3.0247 |
| 3.0384 |
| 3.0868 |
| 3.0745 |
| 3.0277 |
| 3.0086 |
| 2.9849 |
| 3.0523 |
| 3.0716 |
| 3.1041 |
| 3.1421 |
| 3.1114 |
| 3.2116 |
| 3.2107 |
| 3.1372 |
| 3.0919 |
| 3.1116 |
| 3.1154 |
| 3.1632 |
| 3.1710 |
| 3.1659 |
| 3.2005 |
| 3.2785 |
| 3.1847 |
| 3.2029 |
| 3.2497 |
| 3.2693 |
| 3.1925 |
| 3.2058 |
| 3.1869 |
| 3.1593 |
| 3.0953 |
| 3.0763 |
| 3.0131 |
| 3.0350 |
| 3.0176 |
| 3.0191 |
| 3.0028 |
| 3.0012 |
| 3.0710 |
| 3.0147 |
| 3.0869 |
| 3.1120 |
| 3.1238 |
| 3.1587 |
| 3.1700 |
| 3.1871 |
| 3.0779 |
| 3.0808 |
| 3.1051 |
| 3.1233 |
| 3.2197 |
| 3.2395 |
| 3.2468 |
| 3.3124 |
| 3.2263 |
| 3.1139 |
| 3.0457 |
| 2.9720 |
| 3.0313 |
| 2.8167 |
| 2.7376 |
| 2.7229 |
| 2.7563 |
| 2.7460 |
| 2.7125 |
| 2.5235 |
| 2.4958 |
| 2.4847 |
| 2.4574 |
| 2.3876 |
| 2.3928 |
| 2.4246 |
| 2.3313 |
| 2.2027 |
| 2.1933 |
| 1.7839 |
| 1.7270 |
| 1.7219 |
| 1.7207 |
| 1.7271 |
| 1.7194 |
| 1.7228 |
| 1.7356 |
| 1.7505 |
| 1.7516 |
| 1.7508 |
| 1.7749 |
| 1.7440 |
| 1.7614 |
| 1.7819 |
| 1.7675 |
| 1.7666 |
| 1.7540 |
| 1.7592 |
| 1.7753 |
| 1.7480 |
| 1.7550 |
| 1.7405 |
| 1.7308 |
| 1.7453 |
| 1.7468 |
| 1.7460 |
| 1.7496 |
| 1.7473 |
| 1.7487 |
| 1.7753 |
| 1.7802 |
| 1.7792 |
| 1.7687 |
| 1.7691 |
| 1.7592 |
| 1.7927 |
| 1.7962 |
| 1.8341 |
| 1.8308 |
| 1.8382 |
| 1.8260 |
| 1.8489 |
| 1.8321 |
| 1.8456 |
| 1.8347 |
| 1.8173 |
| 1.8633 |
| 1.8840 |
| 1.8834 |
| 1.9122 |
| 1.9250 |
| 1.9234 |
| 1.9365 |
| 1.9290 |
| 1.9387 |
| 1.9550 |
| 1.9564 |
| 1.9549 |
| 1.9564 |
| 1.9596 |
| 1.9543 |
| 1.9466 |
| 1.9263 |
| 1.9347 |
| 1.9338 |
| 1.9363 |
| 1.9369 |
| 1.9326 |
| 1.9199 |
| 1.9498 |
| 1.9373 |
| 1.9229 |
| 1.9259 |
| 1.9027 |
| 1.8962 |
| 1.8854 |
| 1.8952 |
| 1.9104 |
| 1.6036 |
| 1.6123 |
| 1.6047 |
| 1.6006 |
| 1.6090 |
| 1.6077 |
| 1.5942 |
| 1.6006 |
| 1.5978 |
| 1.5918 |
| 1.6150 |
| 1.6283 |
| 1.6131 |
| 1.6179 |
| 1.6207 |
| 1.6167 |
| 1.6438 |
| 1.6392 |
| 1.6085 |
| 1.6242 |
| 1.6082 |
| 1.6035 |
| 1.5879 |
| 1.5816 |
| 1.5748 |
| 1.5651 |
| 1.5831 |
| 1.5820 |
| 1.5766 |
| 1.6035 |
| 1.5852 |
| 1.5797 |
| 1.5695 |
| 1.5804 |
| 1.5846 |
| 1.6050 |
| 1.6023 |
| 1.6071 |
| 1.6087 |
| 1.6206 |
| 1.6410 |
| 1.6513 |
| 1.6450 |
| 1.6486 |
| 1.6582 |
| 1.6506 |
| 1.6460 |
| 1.6511 |
| 1.6424 |
| 1.6508 |
| 1.6466 |
| 1.6763 |
| 1.6738 |
| 1.6607 |
| 1.6845 |
| 1.6821 |
| 1.6818 |
| 1.6532 |
| 1.6445 |
| 1.6497 |
| 1.6596 |
| 1.6585 |
| 1.6495 |
| 1.6469 |
| 1.6366 |
| 1.6361 |
| 1.6434 |
| 1.6449 |
| 1.6416 |
| 1.6469 |
| 1.6504 |
| 1.6408 |
| 1.6419 |
| 1.6474 |
| 1.6550 |
| 1.6292 |
| 1.6428 |
| 1.6315 |
| 1.6333 |
| 1.6340 |
| 1.6424 |
| 1.6476 |
| 1.6482 |
| 1.6251 |
| 1.6484 |
| 1.6444 |
| 1.6100 |
| 1.5958 |
| 1.5820 |
| 1.5798 |
| 1.5678 |
| 1.5827 |
| 1.5945 |
| 1.6189 |
| 1.6300 |
| 1.6287 |
| 1.6290 |
| 1.6445 |
| 1.6567 |
| 1.6429 |
| 1.6381 |
| 1.6674 |
| 1.6906 |
| 1.6379 |
| 1.6765 |
| 1.6575 |
| 1.6649 |
| 1.6453 |
| 1.6144 |
| 1.6004 |
| 1.5947 |
| 1.5953 |
| 1.5922 |
| 1.5840 |
| 1.6011 |
| 1.6271 |
| 1.5785 |
| 1.6220 |
| 1.6256 |
| 1.6448 |
| 1.6375 |
| 1.6190 |
| 1.6281 |
| 1.5807 |
| 1.6130 |
| 1.6259 |
| 1.6376 |
| 1.6627 |
| 1.6629 |
| 1.6413 |
| 1.6051 |
| 1.6244 |
| 1.6698 |
| 1.6834 |
| 1.6892 |
| 1.6355 |
| 1.6322 |
| 1.6561 |
| 1.6575 |
| 1.6575 |
| 1.6268 |
| 1.6490 |
| 1.6531 |
| 1.5978 |
| 1.6398 |
| 1.6541 |
| 1.6262 |
| 1.6283 |
| 1.6088 |
| 1.5793 |
| 1.5826 |
| 1.5549 |
| 1.5416 |
| 1.5724 |
| 1.5676 |
| 1.5559 |
| 1.5631 |
| 1.5618 |
| 1.5710 |
| 1.5790 |
| 1.5663 |
| 1.5703 |
| 1.5518 |
| 1.5866 |
| 1.5743 |
| 1.5369 |
| 1.5429 |
| 1.5641 |
| 1.5862 |
| 1.5842 |
| 1.6301 |
| 1.6284 |
| 1.5921 |
| 1.5836 |
| 1.5940 |
| 1.5673 |
| 1.5441 |
| 1.5422 |
| 1.5155 |
| 1.5115 |
| 1.4903 |
| 1.4871 |
| 1.4890 |
| 1.5106 |
| 1.5181 |
| 1.5116 |
| 1.4884 |
| 1.4763 |
| 1.4626 |
| 1.4354 |
| 1.4747 |
| 1.4610 |
| 1.4204 |
| 1.4442 |
| 1.4522 |
| 1.4454 |
| 1.4756 |
| 1.5407 |
| 1.4952 |
| 1.5285 |
| 1.4928 |
| 1.4842 |
| 1.5208 |
| 1.5274 |
| 1.5247 |
| 1.5135 |
| 1.4792 |
| 1.4803 |
| 1.5154 |
| 1.5259 |
| 1.5031 |
| 1.5162 |
| 1.5498 |
| 1.5497 |
| 1.5433 |
| 1.5223 |
| 1.5105 |
| 1.5023 |
| 1.5516 |
| 1.5560 |
| 1.5546 |
| 1.5546 |
| 1.5822 |
| 1.5784 |
| 1.5473 |
| 1.5910 |
| 1.5835 |
| 1.5731 |
| 1.5495 |
| 1.5300 |
| 1.4908 |
| 1.5296 |
| 1.4826 |
| 1.4657 |
| 1.4692 |
| 1.4914 |
| 1.4902 |
| 1.4609 |
| 1.4414 |
| 1.4353 |
| 1.4182 |
| 1.4228 |
| 1.4417 |
| 1.4463 |
| 1.4376 |
| 1.4353 |
| 1.4560 |
| 1.4167 |
| 1.3886 |
| 1.3957 |
| 1.3627 |
| 1.3538 |
| 1.3521 |
| 1.3630 |
| 1.3593 |
| 1.3344 |
| 1.3226 |
| 1.2604 |
| 1.2527 |
| 1.2594 |
| 1.2671 |
| 1.2723 |
| 1.2847 |
| 1.0448 |
| 1.0566 |
| 1.0732 |
| 1.1056 |
| 1.0938 |
| 1.0775 |
| 1.0672 |
| 1.0286 |
| 1.0352 |
| 1.0390 |
| 1.0425 |
| 1.0482 |
| 1.0580 |
| 1.1269 |
| 1.1237 |
| 1.1495 |
| 1.1583 |
| 1.1770 |
| 1.2260 |
| 1.1979 |
| 1.2119 |
| 1.2026 |
| 1.2456 |
| 1.2496 |
| 1.2569 |
| 1.2588 |
| 1.2674 |
| 1.2704 |
| 1.2829 |
| 1.2785 |
| 1.2899 |
| 1.2892 |
| 1.2962 |
| 1.2665 |
| 1.2931 |
| 1.2953 |
| 1.2932 |
| 1.2911 |
| 1.2802 |
| 1.2815 |
| 1.2694 |
| 1.2677 |
| 1.2898 |
| 1.2738 |
| 1.2908 |
| 1.2802 |
| 1.2704 |
| 1.2715 |
| 1.2703 |
| 1.2713 |
| 1.2645 |
| 1.2812 |
| 1.2862 |
| 1.2835 |
| 1.2682 |
| 1.2548 |
| 1.2744 |
| 1.2701 |
| 1.2729 |
| 1.2711 |
| 1.2868 |
| 1.2723 |
| 1.2692 |
| 1.2706 |
| 1.2711 |
| 1.2832 |
| 1.2850 |
| 1.2813 |
| 1.2635 |
| 1.2404 |
| 1.2822 |
| 1.2253 |
| 1.2807 |
| 1.2696 |
| 1.2929 |
| 1.3229 |
| 1.2388 |
| 1.3073 |
| 1.3042 |
| 1.2514 |
| 1.2283 |
| 1.2146 |
| 1.2633 |
| 1.2522 |
| 1.2522 |
| 1.2475 |
| 1.2440 |
| 1.2128 |
| 1.1967 |
| 1.2036 |
| 1.2160 |
| 1.1445 |
| 1.2199 |
| 1.2280 |
| 1.2237 |
| 1.2269 |
| 1.1821 |
| 1.1972 |
| 1.1910 |
| 1.1828 |
| 1.2003 |
| 1.1885 |
| 1.1944 |
| 1.1985 |
| 1.2083 |
| 1.1888 |
| 1.1838 |
| 1.1724 |
| 1.1834 |
| 1.1958 |
| 1.2066 |
| 1.2050 |
| 1.2071 |
| 1.2058 |
| 1.1478 |
| 1.1797 |
| 1.1814 |
| 1.1821 |
| 1.1732 |
| 1.1697 |
| 1.1430 |
| 1.1437 |
| 1.1397 |
| 1.1390 |
| 1.1336 |
| 1.1322 |
| 1.1255 |
| 1.1432 |
| 1.1422 |
| 1.1131 |
| 1.1218 |
| 1.0904 |
| 1.0725 |
| 1.0634 |
| 1.0814 |
| 1.0652 |
| 1.0878 |
| 1.0884 |
| 1.0885 |
| 1.0982 |
| 1.1183 |
| 1.1179 |
| 1.1205 |
| 1.1408 |
| 1.1355 |
| 1.1104 |
| 1.1483 |
| 1.1368 |
| 1.1305 |
| 1.1260 |
| 1.1239 |
| 1.1334 |
| 1.1570 |
| 1.1560 |
| 1.1652 |
| 1.1709 |
| 1.1837 |
| 1.2144 |
| 1.1883 |
| 1.2011 |
| 1.2108 |
| 1.1729 |
| 1.1965 |
| 1.2006 |
| 1.1991 |
| 1.1995 |
| 1.1969 |
| 1.1874 |
| 1.2068 |
| 1.1961 |
| 1.1988 |
| 1.1916 |
| 1.1915 |
| 1.1911 |
| 1.1931 |
| 1.2115 |
| 1.2152 |
| 1.2149 |
| 1.2108 |
| 1.2073 |
| 1.2038 |
| 1.2372 |
| 1.2272 |
| 1.2321 |
| 1.2252 |
| 1.2086 |
| 1.2077 |
| 1.2076 |
| 1.2177 |
| 1.2214 |
| 1.2004 |
| 1.1925 |
| 1.1925 |
| 1.1869 |
| 1.1843 |
| 1.1909 |
| 1.2221 |
| 1.2281 |
| 1.2025 |
| 1.2220 |
| 1.2097 |
| 1.2072 |
| 1.2200 |
| 1.2354 |
| 1.2207 |
| 1.2189 |
| 1.2310 |
| 1.2309 |
| 1.2003 |
| 1.2097 |
| 1.2177 |
| 1.2072 |
| 1.2035 |
| 1.2135 |
| 1.2159 |
| 1.2041 |
| 1.1977 |
| 1.2180 |
| 1.2203 |
| 1.2123 |
| 1.2185 |
| 1.2136 |
| 1.1979 |
| 1.1871 |
| 1.2014 |
| 1.1946 |
| 1.1883 |
| 1.1793 |
| 1.1762 |
| 1.1792 |
| 1.1881 |
| 1.1976 |
| 1.2066 |
| 1.1990 |
| 1.1921 |
| 1.1807 |
| 1.1918 |
| 1.2003 |
| 1.1856 |
| 1.1851 |
| 1.1865 |
| 1.1786 |
| 1.1732 |
| 1.1896 |
| 1.2002 |
| 1.1876 |
| 1.1970 |
| 1.1934 |
| 1.2111 |
| 1.2064 |
| 1.2203 |
| 1.2415 |
| 1.2351 |
| 1.2502 |
| 1.2627 |
| 1.2555 |