Historical Vanuatu vatu / New Zealand dollar

History of daily rates VUV /NZD since Friday, 12 March 2004.

The maximum was reached on

1 Vanuatu vatu = 0.017330 New Zealand dollar

the minimum on

1 Vanuatu vatu = 0.012036 New Zealand dollar

Price history of NZD / VUV

Date VUV/NZD
0.014225
0.014271
0.013958
0.014152
0.014037
0.013851
0.013652
0.013820
0.013659
0.013713
0.013747
0.013916
0.013734
0.013869
0.013607
0.013477
0.013340
0.013364
0.013554
0.013758
0.013663
0.013801
0.013946
0.014320
0.014129
0.014425
0.014396
0.014275
0.013966
0.014178
0.014114
0.014227
0.014239
0.014189
0.014258
0.014206
0.014099
0.013794
0.013578
0.013558
0.013292
0.013543
0.013653
0.013638
0.013554
0.013717
0.013846
0.013906
0.013372
0.013461
0.013264
0.013635
0.013611
0.013598
0.013634
0.013669
0.013744
0.013540
0.013319
0.013429
0.013097
0.013056
0.013259
0.013301
0.013391
0.013434
0.013316
0.013264
0.013398
0.013271
0.013414
0.013431
0.013573
0.013829
0.014085
0.014125
0.014862
0.014469
0.014761
0.014020
0.013845
0.014014
0.013892
0.013802
0.013557
0.013457
0.013387
0.013508
0.013635
0.013745
0.013728
0.013606
0.013539
0.013808
0.013456
0.013305
0.013409
0.013687
0.013917
0.013651
0.013455
0.012848
0.012977
0.012834
0.012968
0.013111
0.013257
0.013217
0.013429
0.013177
0.012998
0.013019
0.013014
0.012949
0.013125
0.013079
0.013098
0.013073
0.012876
0.012774
0.012553
0.012525
0.012502
0.012546
0.012852
0.012775
0.012785
0.012766
0.012592
0.012582
0.012831
0.012931
0.012817
0.012929
0.012917
0.012890
0.013074
0.013065
0.012962
0.012939
0.013056
0.012909
0.012766
0.012699
0.012809
0.012800
0.012556
0.012685
0.012627
0.012698
0.012987
0.012874
0.012999
0.012907
0.012751
0.012918
0.012684
0.012615
0.012755
0.012736
0.012858
0.012809
0.012949
0.012900
0.012753
0.012852
0.012874
0.012704
0.012737
0.012733
0.012860
0.012887
0.012952
0.013194
0.013167
0.013265
0.013301
0.013272
0.013364
0.013310
0.013226
0.013212
0.013111
0.013468
0.013436
0.013337
0.013262
0.013003
0.013138
0.013223
0.013141
0.013406
0.013227
0.012945
0.012872
0.013314
0.013484
0.013564
0.013661
0.013559
0.013588
0.013671
0.013182
0.013632
0.013680
0.014367
0.013910
0.013339
0.013427
0.013334
0.013167
0.013250
0.013354
0.013184
0.013096
0.013037
0.013011
0.012877
0.013025
0.013117
0.013163
0.013220
0.013399
0.013446
0.013525
0.013509
0.013534
0.013410
0.013624
0.013632
0.013684
0.013618
0.013581
0.013394
0.013587
0.013440
0.013419
0.013342
0.013128
0.013049
0.012908
0.012956
0.013113
0.013015
0.013495
0.013760
0.013555
0.013558
0.013653
0.013659
0.013622
0.013545
0.013442
0.013468
0.013301
0.013329
0.013249
0.013009
0.013139
0.013133
0.013182
0.013089
0.013123
0.013344
0.013123
0.013190
0.013390
0.013224
0.013312
0.013383
0.013373
0.013232
0.013113
0.013050
0.013309
0.013221
0.013418
0.013499
0.013755
0.013727
0.013671
0.013905
0.013959
0.013878
0.014046
0.014135
0.013952
0.013750
0.013881
0.014020
0.013695
0.013506
0.013590
0.013578
0.013548
0.013754
0.013395
0.013413
0.013365
0.013314
0.013366
0.013348
0.013502
0.013225
0.013412
0.013217
0.012945
0.012976
0.013051
0.012906
0.012983
0.013028
0.013153
0.013070
0.012942
0.012920
0.013250
0.013251
0.013047
0.012950
0.013131
0.013396
0.013273
0.013381
0.013463
0.013526
0.013504
0.013787
0.013664
0.013615
0.013724
0.013498
0.013270
0.013416
0.013266
0.013177
0.013232
0.013340
0.013419
0.013273
0.013085
0.013038
0.013050
0.012751
0.012947
0.013013
0.012904
0.012796
0.012738
0.012947
0.012898
0.012991
0.013045
0.013099
0.013328
0.013253
0.013361
0.013033
0.013228
0.013239
0.013242
0.013224
0.013289
0.013388
0.013260
0.013017
0.013028
0.013010
0.012836
0.012805
0.012868
0.013003
0.013041
0.013031
0.013028
0.013150
0.012942
0.012962
0.013040
0.012956
0.013070
0.012864
0.013074
0.013160
0.013078
0.013157
0.012970
0.012954
0.012804
0.012885
0.012674
0.012947
0.013004
0.013114
0.013188
0.012669
0.013284
0.013344
0.012896
0.012779
0.012951
0.012641
0.012843
0.013009
0.013400
0.013238
0.013400
0.013606
0.013164
0.013409
0.013532
0.013532
0.013346
0.013710
0.013514
0.013456
0.013262
0.013259
0.013377
0.013354
0.013321
0.013619
0.013466
0.013893
0.013602
0.013114
0.013252
0.013433
0.013392
0.013429
0.013572
0.013694
0.013698
0.013568
0.013321
0.013213
0.013217
0.013313
0.013545
0.013989
0.014122
0.013917
0.014524
0.014348
0.014149
0.013932
0.013868
0.013967
0.013959
0.013993
0.013799
0.013971
0.013749
0.013721
0.013443
0.013379
0.013202
0.012960
0.012975
0.012950
0.012615
0.012376
0.012349
0.012825
0.012516
0.012609
0.012214
0.012662
0.012790
0.012555
0.012532
0.012595
0.012745
0.012970
0.012960
0.012457
0.012482
0.012579
0.012443
0.012480
0.012648
0.012900
0.012832
0.012867
0.012827
0.013004
0.013175
0.012839
0.012742
0.012809
0.012771
0.013169
0.012758
0.012675
0.012687
0.012597
0.012685
0.012551
0.012536
0.012483
0.012467
0.012266
0.012089
0.012195
0.012196
0.012220
0.012233
0.012345
0.012477
0.012351
0.012317
0.012338
0.012230
0.012318
0.012472
0.012251
0.012278
0.012188
0.012226
0.012156
0.012214
0.012351
0.012438
0.012390
0.012532
0.012756
0.012522
0.012434
0.012418
0.012430
0.012660
0.012664
0.012514
0.012637
0.012886
0.012824
0.012675
0.012807
0.012646
0.012832
0.012590
0.012524
0.012686
0.012632
0.012512
0.012651
0.012909
0.013129
0.013081
0.012822
0.012911
0.013084
0.012999
0.013006
0.013277
0.013249
0.013341
0.013491
0.013227
0.013409
0.013189
0.013181
0.013151
0.013135
0.012831
0.012726
0.012945
0.013022
0.012918
0.013038
0.013028
0.013198
0.013292
0.013217
0.013284
0.013134
0.013212
0.013245
0.013421
0.013331
0.013027
0.013095
0.013287
0.013394
0.013057
0.013171
0.013331
0.013287
0.013299
0.013330
0.013213
0.013313
0.013370
0.013392
0.013339
0.013202
0.013377
0.013356
0.013437
0.013772
0.013523
0.013532
0.013489
0.013359
0.013585
0.013919
0.013658
0.013848
0.013677
0.013725
0.013544
0.013787
0.014051
0.013916
0.014059
0.013831
0.013761
0.013482
0.013581
0.013478
0.013535
0.013657
0.013547
0.013437
0.013802
0.013900
0.013267
0.013483
0.013388
0.013452
0.013529
0.013409
0.013600
0.013661
0.013811
0.013893
0.014097
0.014172
0.014116
0.014175
0.014656
0.014068
0.013965
0.013657
0.013566
0.013820
0.013654
0.014364
0.014177
0.013501
0.013747
0.013536
0.013265
0.013267
0.013359
0.013766
0.013134
0.013380
0.013281
0.013478
0.013712
0.014080
0.014046
0.013706
0.013903
0.013923
0.013917
0.014393
0.014323
0.013816
0.014011
0.014017
0.013907
0.014154
0.014208
0.014409
0.014584
0.014602
0.014173
0.014016
0.014114
0.013902
0.013929
0.013994
0.013842
0.013849
0.013886
0.014294
0.014050
0.013891
0.013941
0.014415
0.013936
0.014258
0.013997
0.014065
0.014253
0.014101
0.014127
0.014118
0.014229
0.014094
0.014005
0.013999
0.014261
0.014281
0.014522
0.014143
0.013957
0.013818
0.014174
0.013981
0.014154
0.014112
0.013990
0.013846
0.014795
0.014582
0.014674
0.014419
0.014170
0.013897
0.014207
0.014267
0.014282
0.014693
0.014511
0.014732
0.014684
0.014431
0.014350
0.014635
0.014782
0.014816
0.014507
0.014653
0.014177
0.014034
0.014023
0.014353
0.014291
0.014340
0.014679
0.014626
0.014253
0.014184
0.014118
0.014237
0.014080
0.013993
0.014236
0.014143
0.014168
0.013993
0.014484
0.014216
0.014225
0.014196
0.014810
0.014626
0.014525
0.014564
0.014506
0.014980
0.015029
0.014743
0.015200
0.015205
0.015411
0.014967
0.015257
0.015598
0.015341
0.015787
0.015855
0.016204
0.015335
0.015293
0.015679
0.015386
0.015976
0.016853
0.016933
0.016523
0.016428
0.016051
0.017010
0.016430
0.016012
0.015787
0.015405
0.015366
0.015437
0.015404
0.015766
0.016159
0.015971
0.015632
0.014957
0.015840
0.017330
0.015468
0.015925
0.015417
0.015142
0.014481
0.015431
0.014987
0.014917
0.014750
0.014694
0.014932
0.014446
0.014196
0.014012
0.013949
0.014206
0.013998
0.014172
0.013933
0.014045
0.013687
0.013639
0.013770
0.013824
0.013622
0.013432
0.013287
0.013580
0.013257
0.013601
0.013317
0.013190
0.013186
0.013157
0.012983
0.013243
0.013480
0.013498
0.013745
0.013898
0.013275
0.013791
0.013641
0.013723
0.013941
0.013641
0.013735
0.013837
0.013942
0.013984
0.013814
0.013838
0.014263
0.013709
0.013401
0.013928
0.013551
0.014731
0.014966
0.014800
0.014583
0.014182
0.014106
0.013749
0.013306
0.012528
0.012579
0.013276
0.013163
0.013355
0.013526
0.013608
0.013325
0.013532
0.013740
0.013726
0.013065
0.013702
0.013633
0.013584
0.013800
0.013295
0.013579
0.013740
0.013812
0.014156
0.013590
0.013702
0.014068
0.014108
0.013552
0.013503
0.013499
0.013721
0.013408
0.013574
0.013669
0.013714
0.013683
0.013406
0.013793
0.013981
0.013832
0.013801
0.013785
0.013584
0.013617
0.013666
0.013427
0.013509
0.014029
0.013751
0.014316
0.014343
0.014399
0.014802
0.014951
0.014654
0.014504
0.014965
0.014833
0.015012
0.014807
0.014374
0.014469
0.014490
0.014870
0.014876
0.014587
0.014357
0.014219
0.014375
0.014518
0.014331
0.014482
0.014101
0.013708
0.013558
0.013447
0.013329
0.013118
0.013154
0.013473
0.013099
0.012907
0.013064
0.012837
0.013326
0.013006
0.012607
0.012452
0.012738
0.012873
0.013197
0.013121
0.012758
0.012701
0.012770
0.012767
0.012914
0.013187
0.012936
0.012859
0.012671
0.012850
0.012756
0.012966
0.013033
0.013241
0.013209
0.013185
0.013146
0.013107
0.012694
0.012640
0.012723
0.012767
0.012620
0.012803
0.012714
0.012493
0.012735
0.012731
0.012821
0.012958
0.012972
0.012966
0.012669
0.012901
0.012766
0.012859
0.013046
0.013181
0.013101
0.013063
0.013093
0.013294
0.013317
0.013057
0.012997
0.012940
0.012962
0.012982
0.013102
0.013147
0.013316
0.013308
0.013277
0.012781
0.013155
0.013110
0.013214
0.013151
0.013165
0.013234
0.013488
0.013463
0.013227
0.013328
0.013431
0.013567
0.013770
0.013454
0.013390
0.013477
0.013581
0.013740
0.013784
0.013884
0.013882
0.014241
0.014485
0.014266
0.014024
0.013852
0.013767
0.013573
0.013718
0.013801
0.013717
0.014021