History of daily rates WST /GBP since Wednesday, 11 February 2004.
The maximum was reached on
1 Samoan tala = 0.33990 British pound
the minimum on
1 Samoan tala = 0.17286 British pound
Price history of GBP / WST
Date | WST/GBP |
| 0.28263 |
| 0.28062 |
| 0.27862 |
| 0.28146 |
| 0.28157 |
| 0.28373 |
| 0.28284 |
| 0.28495 |
| 0.28090 |
| 0.28108 |
| 0.28087 |
| 0.28029 |
| 0.28060 |
| 0.28110 |
| 0.28225 |
| 0.28450 |
| 0.28269 |
| 0.28267 |
| 0.28553 |
| 0.29085 |
| 0.28933 |
| 0.29362 |
| 0.29156 |
| 0.30123 |
| 0.30029 |
| 0.30427 |
| 0.30117 |
| 0.29706 |
| 0.29409 |
| 0.29142 |
| 0.29169 |
| 0.28829 |
| 0.28998 |
| 0.28779 |
| 0.28667 |
| 0.28637 |
| 0.28068 |
| 0.28522 |
| 0.28908 |
| 0.28865 |
| 0.28679 |
| 0.29318 |
| 0.29512 |
| 0.29714 |
| 0.29508 |
| 0.29294 |
| 0.29090 |
| 0.29389 |
| 0.29352 |
| 0.29652 |
| 0.30466 |
| 0.30827 |
| 0.30733 |
| 0.30793 |
| 0.30509 |
| 0.30825 |
| 0.30017 |
| 0.29947 |
| 0.30365 |
| 0.30426 |
| 0.30730 |
| 0.30681 |
| 0.30498 |
| 0.30214 |
| 0.30404 |
| 0.29928 |
| 0.30265 |
| 0.30457 |
| 0.30790 |
| 0.30856 |
| 0.31418 |
| 0.30962 |
| 0.32639 |
| 0.31914 |
| 0.33864 |
| 0.31856 |
| 0.31720 |
| 0.32153 |
| 0.31722 |
| 0.31564 |
| 0.31129 |
| 0.30579 |
| 0.30159 |
| 0.30605 |
| 0.30668 |
| 0.30885 |
| 0.30806 |
| 0.30603 |
| 0.30839 |
| 0.31201 |
| 0.30559 |
| 0.30264 |
| 0.30320 |
| 0.30892 |
| 0.31406 |
| 0.30614 |
| 0.30439 |
| 0.29165 |
| 0.29295 |
| 0.29119 |
| 0.28450 |
| 0.28043 |
| 0.28198 |
| 0.28185 |
| 0.28613 |
| 0.28522 |
| 0.28189 |
| 0.28232 |
| 0.28514 |
| 0.28572 |
| 0.29036 |
| 0.29108 |
| 0.29091 |
| 0.29298 |
| 0.29082 |
| 0.29113 |
| 0.28708 |
| 0.28517 |
| 0.28291 |
| 0.28221 |
| 0.28615 |
| 0.28548 |
| 0.28509 |
| 0.28590 |
| 0.28225 |
| 0.28222 |
| 0.28386 |
| 0.28269 |
| 0.28199 |
| 0.28236 |
| 0.28085 |
| 0.28218 |
| 0.28618 |
| 0.28335 |
| 0.28508 |
| 0.28344 |
| 0.28250 |
| 0.28091 |
| 0.27994 |
| 0.27968 |
| 0.28108 |
| 0.28127 |
| 0.27951 |
| 0.28408 |
| 0.28426 |
| 0.28229 |
| 0.28725 |
| 0.28327 |
| 0.28624 |
| 0.28662 |
| 0.28559 |
| 0.28773 |
| 0.28640 |
| 0.28392 |
| 0.28585 |
| 0.28990 |
| 0.29099 |
| 0.29197 |
| 0.29346 |
| 0.29568 |
| 0.29251 |
| 0.29368 |
| 0.29433 |
| 0.29212 |
| 0.29156 |
| 0.29161 |
| 0.29089 |
| 0.29209 |
| 0.29092 |
| 0.29487 |
| 0.29439 |
| 0.29448 |
| 0.28987 |
| 0.29198 |
| 0.29353 |
| 0.30038 |
| 0.29889 |
| 0.29113 |
| 0.28711 |
| 0.29156 |
| 0.29063 |
| 0.29268 |
| 0.29280 |
| 0.29448 |
| 0.29783 |
| 0.30039 |
| 0.30123 |
| 0.30031 |
| 0.29460 |
| 0.29742 |
| 0.28936 |
| 0.29278 |
| 0.29749 |
| 0.29516 |
| 0.29306 |
| 0.29078 |
| 0.29049 |
| 0.29158 |
| 0.28659 |
| 0.29201 |
| 0.29790 |
| 0.31293 |
| 0.30042 |
| 0.28584 |
| 0.29118 |
| 0.28923 |
| 0.28833 |
| 0.28933 |
| 0.28849 |
| 0.29083 |
| 0.29216 |
| 0.29291 |
| 0.28997 |
| 0.29002 |
| 0.29330 |
| 0.28614 |
| 0.28853 |
| 0.29269 |
| 0.29351 |
| 0.29235 |
| 0.29450 |
| 0.29310 |
| 0.29427 |
| 0.29147 |
| 0.29936 |
| 0.30729 |
| 0.30691 |
| 0.30316 |
| 0.30474 |
| 0.30642 |
| 0.31249 |
| 0.30919 |
| 0.31225 |
| 0.31390 |
| 0.31236 |
| 0.31208 |
| 0.30719 |
| 0.30261 |
| 0.30486 |
| 0.30234 |
| 0.30042 |
| 0.30398 |
| 0.30102 |
| 0.30114 |
| 0.30071 |
| 0.29949 |
| 0.29464 |
| 0.29160 |
| 0.29535 |
| 0.29546 |
| 0.29256 |
| 0.29344 |
| 0.29332 |
| 0.29118 |
| 0.28891 |
| 0.28979 |
| 0.29160 |
| 0.29216 |
| 0.29729 |
| 0.29778 |
| 0.29566 |
| 0.29172 |
| 0.29720 |
| 0.29818 |
| 0.30018 |
| 0.30092 |
| 0.30154 |
| 0.30419 |
| 0.30564 |
| 0.30263 |
| 0.29983 |
| 0.29893 |
| 0.29765 |
| 0.29242 |
| 0.29821 |
| 0.29442 |
| 0.29017 |
| 0.29126 |
| 0.29619 |
| 0.29454 |
| 0.29389 |
| 0.29655 |
| 0.30021 |
| 0.29954 |
| 0.30171 |
| 0.30270 |
| 0.29845 |
| 0.29410 |
| 0.29489 |
| 0.29227 |
| 0.29116 |
| 0.29310 |
| 0.29155 |
| 0.29333 |
| 0.29278 |
| 0.29348 |
| 0.29198 |
| 0.28917 |
| 0.28740 |
| 0.28754 |
| 0.28429 |
| 0.28220 |
| 0.27612 |
| 0.27883 |
| 0.28091 |
| 0.27743 |
| 0.28077 |
| 0.28380 |
| 0.28703 |
| 0.28588 |
| 0.28640 |
| 0.28592 |
| 0.28807 |
| 0.28578 |
| 0.28752 |
| 0.28767 |
| 0.29163 |
| 0.29214 |
| 0.29328 |
| 0.29526 |
| 0.29379 |
| 0.29111 |
| 0.29334 |
| 0.29881 |
| 0.30112 |
| 0.30071 |
| 0.29909 |
| 0.30177 |
| 0.30211 |
| 0.30246 |
| 0.30256 |
| 0.30026 |
| 0.29833 |
| 0.30652 |
| 0.31122 |
| 0.30992 |
| 0.31363 |
| 0.31693 |
| 0.31295 |
| 0.30802 |
| 0.31096 |
| 0.30767 |
| 0.31000 |
| 0.30945 |
| 0.31386 |
| 0.31310 |
| 0.31091 |
| 0.30369 |
| 0.30446 |
| 0.30163 |
| 0.29828 |
| 0.29761 |
| 0.29854 |
| 0.30351 |
| 0.30917 |
| 0.31154 |
| 0.31133 |
| 0.31051 |
| 0.31645 |
| 0.31722 |
| 0.32196 |
| 0.31678 |
| 0.31505 |
| 0.31318 |
| 0.31644 |
| 0.31443 |
| 0.31245 |
| 0.32302 |
| 0.31714 |
| 0.31254 |
| 0.31912 |
| 0.31632 |
| 0.30790 |
| 0.30689 |
| 0.31145 |
| 0.31043 |
| 0.31536 |
| 0.31930 |
| 0.31962 |
| 0.32127 |
| 0.32075 |
| 0.31711 |
| 0.30691 |
| 0.30358 |
| 0.30232 |
| 0.29597 |
| 0.29320 |
| 0.29972 |
| 0.29898 |
| 0.30449 |
| 0.29995 |
| 0.29564 |
| 0.29624 |
| 0.29945 |
| 0.30323 |
| 0.29514 |
| 0.29609 |
| 0.26881 |
| 0.27188 |
| 0.26884 |
| 0.26228 |
| 0.26546 |
| 0.26962 |
| 0.26847 |
| 0.26991 |
| 0.27145 |
| 0.27546 |
| 0.27747 |
| 0.27519 |
| 0.27570 |
| 0.26850 |
| 0.27045 |
| 0.27214 |
| 0.27733 |
| 0.26866 |
| 0.26487 |
| 0.26020 |
| 0.26509 |
| 0.26598 |
| 0.26980 |
| 0.26482 |
| 0.26003 |
| 0.25777 |
| 0.25437 |
| 0.25183 |
| 0.25249 |
| 0.25450 |
| 0.24747 |
| 0.24943 |
| 0.25666 |
| 0.25473 |
| 0.25585 |
| 0.25388 |
| 0.25013 |
| 0.24495 |
| 0.25449 |
| 0.24537 |
| 0.24827 |
| 0.25063 |
| 0.25197 |
| 0.24762 |
| 0.24945 |
| 0.25090 |
| 0.25150 |
| 0.25200 |
| 0.25173 |
| 0.25533 |
| 0.24984 |
| 0.25874 |
| 0.25263 |
| 0.25699 |
| 0.26287 |
| 0.26449 |
| 0.25854 |
| 0.26150 |
| 0.26270 |
| 0.27080 |
| 0.26561 |
| 0.27136 |
| 0.27566 |
| 0.27155 |
| 0.27313 |
| 0.27017 |
| 0.26794 |
| 0.26364 |
| 0.26301 |
| 0.26105 |
| 0.26136 |
| 0.26361 |
| 0.26430 |
| 0.26682 |
| 0.27237 |
| 0.27195 |
| 0.27249 |
| 0.26778 |
| 0.26683 |
| 0.26634 |
| 0.26685 |
| 0.26507 |
| 0.26612 |
| 0.26812 |
| 0.25874 |
| 0.26227 |
| 0.26048 |
| 0.26110 |
| 0.26082 |
| 0.25977 |
| 0.25841 |
| 0.26020 |
| 0.26361 |
| 0.26674 |
| 0.25938 |
| 0.26055 |
| 0.25929 |
| 0.25736 |
| 0.25672 |
| 0.25565 |
| 0.25464 |
| 0.25541 |
| 0.25476 |
| 0.25623 |
| 0.25541 |
| 0.25604 |
| 0.25695 |
| 0.25839 |
| 0.25727 |
| 0.25841 |
| 0.25911 |
| 0.25986 |
| 0.25768 |
| 0.25986 |
| 0.26082 |
| 0.26131 |
| 0.26109 |
| 0.26200 |
| 0.25844 |
| 0.25810 |
| 0.25684 |
| 0.25666 |
| 0.25617 |
| 0.26066 |
| 0.26126 |
| 0.25774 |
| 0.25925 |
| 0.26279 |
| 0.26028 |
| 0.26059 |
| 0.26303 |
| 0.26413 |
| 0.26203 |
| 0.26276 |
| 0.26702 |
| 0.26863 |
| 0.27047 |
| 0.26953 |
| 0.26979 |
| 0.26891 |
| 0.27011 |
| 0.26764 |
| 0.26608 |
| 0.26834 |
| 0.26986 |
| 0.27164 |
| 0.27201 |
| 0.27200 |
| 0.27251 |
| 0.27445 |
| 0.27551 |
| 0.27813 |
| 0.27709 |
| 0.28163 |
| 0.28409 |
| 0.28007 |
| 0.27708 |
| 0.27389 |
| 0.27669 |
| 0.28422 |
| 0.28504 |
| 0.28426 |
| 0.28498 |
| 0.28077 |
| 0.28167 |
| 0.28553 |
| 0.28990 |
| 0.28616 |
| 0.28560 |
| 0.28649 |
| 0.28790 |
| 0.29179 |
| 0.29061 |
| 0.29025 |
| 0.28409 |
| 0.28091 |
| 0.27925 |
| 0.27800 |
| 0.27719 |
| 0.27136 |
| 0.27024 |
| 0.27021 |
| 0.27166 |
| 0.27048 |
| 0.27167 |
| 0.27137 |
| 0.27258 |
| 0.27357 |
| 0.26993 |
| 0.27371 |
| 0.27195 |
| 0.27169 |
| 0.27090 |
| 0.27257 |
| 0.27445 |
| 0.27229 |
| 0.27337 |
| 0.26699 |
| 0.26877 |
| 0.27401 |
| 0.27566 |
| 0.27628 |
| 0.27712 |
| 0.27548 |
| 0.28222 |
| 0.26838 |
| 0.27119 |
| 0.27146 |
| 0.26987 |
| 0.26846 |
| 0.27014 |
| 0.26941 |
| 0.26404 |
| 0.26222 |
| 0.26405 |
| 0.26691 |
| 0.27190 |
| 0.27258 |
| 0.27670 |
| 0.27629 |
| 0.27808 |
| 0.27770 |
| 0.28011 |
| 0.28501 |
| 0.28031 |
| 0.27962 |
| 0.28162 |
| 0.27644 |
| 0.27532 |
| 0.27596 |
| 0.27303 |
| 0.26959 |
| 0.26894 |
| 0.26931 |
| 0.26506 |
| 0.26710 |
| 0.27018 |
| 0.26760 |
| 0.26503 |
| 0.26668 |
| 0.27183 |
| 0.27251 |
| 0.27693 |
| 0.27080 |
| 0.27156 |
| 0.27162 |
| 0.27472 |
| 0.27439 |
| 0.27931 |
| 0.27606 |
| 0.27631 |
| 0.26958 |
| 0.27118 |
| 0.27787 |
| 0.27189 |
| 0.27998 |
| 0.27465 |
| 0.26814 |
| 0.27772 |
| 0.27666 |
| 0.27291 |
| 0.27174 |
| 0.26605 |
| 0.26388 |
| 0.26659 |
| 0.27048 |
| 0.26525 |
| 0.26619 |
| 0.26299 |
| 0.26323 |
| 0.26301 |
| 0.26232 |
| 0.26399 |
| 0.26520 |
| 0.25928 |
| 0.26562 |
| 0.26062 |
| 0.26233 |
| 0.25716 |
| 0.26244 |
| 0.26282 |
| 0.26307 |
| 0.26465 |
| 0.26771 |
| 0.27662 |
| 0.27792 |
| 0.27288 |
| 0.26484 |
| 0.26751 |
| 0.26186 |
| 0.27231 |
| 0.26318 |
| 0.26461 |
| 0.26625 |
| 0.25950 |
| 0.26688 |
| 0.26392 |
| 0.26321 |
| 0.25870 |
| 0.25856 |
| 0.26103 |
| 0.25761 |
| 0.25908 |
| 0.25844 |
| 0.25101 |
| 0.24485 |
| 0.23863 |
| 0.23964 |
| 0.24359 |
| 0.25485 |
| 0.25855 |
| 0.25643 |
| 0.25830 |
| 0.26121 |
| 0.26657 |
| 0.26956 |
| 0.27179 |
| 0.27636 |
| 0.28070 |
| 0.26246 |
| 0.26127 |
| 0.25301 |
| 0.25797 |
| 0.26128 |
| 0.25479 |
| 0.26026 |
| 0.26539 |
| 0.26015 |
| 0.26016 |
| 0.26080 |
| 0.25147 |
| 0.24834 |
| 0.24965 |
| 0.24489 |
| 0.24061 |
| 0.24131 |
| 0.24139 |
| 0.24172 |
| 0.24806 |
| 0.24745 |
| 0.24364 |
| 0.24193 |
| 0.23942 |
| 0.23882 |
| 0.23148 |
| 0.23688 |
| 0.23977 |
| 0.24058 |
| 0.24200 |
| 0.24717 |
| 0.24330 |
| 0.24375 |
| 0.23798 |
| 0.23389 |
| 0.23249 |
| 0.23454 |
| 0.22462 |
| 0.23353 |
| 0.22465 |
| 0.22582 |
| 0.22387 |
| 0.22036 |
| 0.22017 |
| 0.22253 |
| 0.22023 |
| 0.21811 |
| 0.22244 |
| 0.22859 |
| 0.21651 |
| 0.21946 |
| 0.22399 |
| 0.22387 |
| 0.21829 |
| 0.22730 |
| 0.23946 |
| 0.23522 |
| 0.22880 |
| 0.23962 |
| 0.22649 |
| 0.23280 |
| 0.23548 |
| 0.23388 |
| 0.22339 |
| 0.22295 |
| 0.21706 |
| 0.22822 |
| 0.24282 |
| 0.22477 |
| 0.22478 |
| 0.23464 |
| 0.23030 |
| 0.22279 |
| 0.21818 |
| 0.22113 |
| 0.21956 |
| 0.22514 |
| 0.23445 |
| 0.21864 |
| 0.22213 |
| 0.23611 |
| 0.21499 |
| 0.21613 |
| 0.21564 |
| 0.20617 |
| 0.19855 |
| 0.20570 |
| 0.21473 |
| 0.21327 |
| 0.21572 |
| 0.21156 |
| 0.20835 |
| 0.20885 |
| 0.20244 |
| 0.20206 |
| 0.20591 |
| 0.20610 |
| 0.20811 |
| 0.20573 |
| 0.20709 |
| 0.20656 |
| 0.20792 |
| 0.20412 |
| 0.20705 |
| 0.20774 |
| 0.20625 |
| 0.20605 |
| 0.19863 |
| 0.19783 |
| 0.19768 |
| 0.19784 |
| 0.19775 |
| 0.19721 |
| 0.19537 |
| 0.19653 |
| 0.19826 |
| 0.19729 |
| 0.19821 |
| 0.19693 |
| 0.19526 |
| 0.19601 |
| 0.19767 |
| 0.19631 |
| 0.19459 |
| 0.19599 |
| 0.19361 |
| 0.18997 |
| 0.18918 |
| 0.18813 |
| 0.19166 |
| 0.19026 |
| 0.18896 |
| 0.18855 |
| 0.19134 |
| 0.19032 |
| 0.18969 |
| 0.19370 |
| 0.18832 |
| 0.18890 |
| 0.18562 |
| 0.18510 |
| 0.18872 |
| 0.18883 |
| 0.19580 |
| 0.19186 |
| 0.19419 |
| 0.18797 |
| 0.18971 |
| 0.19421 |
| 0.19109 |
| 0.19067 |
| 0.19214 |
| 0.19354 |
| 0.18889 |
| 0.19184 |
| 0.19417 |
| 0.19271 |
| 0.19003 |
| 0.19301 |
| 0.18642 |
| 0.19259 |
| 0.18867 |
| 0.18831 |
| 0.18355 |
| 0.18552 |
| 0.20491 |
| 0.18676 |
| 0.18378 |
| 0.18532 |
| 0.18463 |
| 0.18561 |
| 0.18635 |
| 0.17286 |
| 0.18405 |
| 0.18671 |
| 0.18425 |
| 0.18474 |
| 0.18627 |
| 0.18675 |
| 0.18552 |
| 0.19560 |
| 0.18660 |
| 0.18944 |
| 0.19215 |
| 0.19063 |
| 0.19383 |
| 0.19318 |
| 0.18991 |
| 0.18860 |
| 0.18903 |
| 0.18764 |
| 0.18904 |
| 0.18346 |
| 0.18463 |
| 0.18588 |
| 0.18936 |
| 0.18611 |
| 0.18943 |
| 0.18797 |
| 0.19361 |
| 0.18648 |
| 0.19127 |
| 0.19463 |
| 0.19210 |
| 0.19197 |
| 0.18973 |
| 0.19224 |
| 0.18940 |
| 0.19021 |
| 0.18736 |
| 0.19349 |
| 0.19450 |
| 0.19448 |
| 0.19793 |
| 0.19853 |
| 0.19905 |
| 0.20043 |
| 0.20449 |
| 0.20840 |
| 0.20804 |
| 0.20733 |
| 0.20900 |
| 0.20868 |
| 0.20627 |
| 0.20229 |
| 0.20744 |
| 0.20924 |
| 0.20660 |
| 0.20890 |
| 0.20724 |
| 0.20754 |
| 0.20986 |
| 0.21167 |
| 0.21191 |
| 0.20709 |
| 0.20951 |
| 0.20788 |
| 0.21068 |
| 0.20878 |
| 0.21188 |
| 0.20989 |
| 0.20302 |
| 0.20771 |
| 0.20323 |
| 0.20336 |
| 0.20415 |
| 0.20502 |
| 0.20629 |
| 0.20751 |
| 0.21013 |
| 0.21177 |
| 0.21028 |
| 0.20460 |
| 0.21119 |
| 0.20531 |
| 0.20643 |
| 0.20799 |
| 0.20128 |
| 0.20450 |
| 0.20372 |
| 0.20272 |
| 0.20179 |
| 0.19645 |
| 0.19417 |
| 0.19760 |
| 0.19846 |
| 0.19901 |
| 0.20046 |
| 0.20030 |
| 0.19860 |
| 0.19691 |
| 0.19431 |
| 0.19632 |
| 0.19729 |
| 0.19949 |
| 0.19716 |
| 0.19681 |
| 0.19639 |
| 0.19681 |
| 0.19488 |
| 0.19290 |
| 0.19140 |
| 0.19200 |
| 0.19293 |
| 0.19691 |
| 0.20146 |
| 0.20028 |
| 0.19855 |
| 0.19838 |
| 0.19869 |
| 0.20241 |
| 0.20522 |
| 0.20106 |
| 0.19559 |
| 0.19760 |
| 0.19710 |
| 0.19762 |
| 0.19884 |
| 0.19657 |
| 0.19364 |
| 0.19093 |
| 0.18948 |
| 0.19111 |
| 0.19165 |
| 0.19208 |
| 0.19189 |
| 0.19503 |
| 0.18783 |
| 0.18871 |
| 0.19076 |
| 0.18955 |
| 0.19288 |
| 0.19984 |
| 0.19268 |
| 0.19540 |
| 0.19361 |
| 0.19490 |
| 0.19326 |
| 0.19456 |
| 0.19936 |
| 0.19967 |
| 0.20389 |
| 0.20031 |
| 0.18966 |
| 0.19007 |
| 0.18778 |