History of daily rates WST /LKR since Friday, 5 March 2004.
The maximum was reached on
1 Samoan tala = 139.7450 Sri Lankan rupee
the minimum on
1 Samoan tala = 33.8974 Sri Lankan rupee
Price history of LKR / WST
Date | WST/LKR |
| 106.7712 |
| 106.5029 |
| 107.2586 |
| 107.9295 |
| 109.0946 |
| 109.6322 |
| 110.0775 |
| 111.0185 |
| 111.6294 |
| 111.9710 |
| 111.8097 |
| 113.5190 |
| 114.2934 |
| 114.9971 |
| 115.1771 |
| 116.0006 |
| 116.4593 |
| 116.7803 |
| 116.9827 |
| 117.2703 |
| 117.6123 |
| 116.9792 |
| 116.8838 |
| 116.8020 |
| 116.8828 |
| 116.3888 |
| 119.3141 |
| 119.0680 |
| 119.4383 |
| 119.7782 |
| 119.0396 |
| 118.6436 |
| 117.7933 |
| 119.0832 |
| 119.4768 |
| 118.5156 |
| 119.1178 |
| 117.7914 |
| 121.5582 |
| 118.2889 |
| 114.8650 |
| 112.8958 |
| 113.4436 |
| 112.6276 |
| 110.4628 |
| 106.5839 |
| 108.9501 |
| 112.3197 |
| 114.8759 |
| 117.0510 |
| 117.3283 |
| 118.1510 |
| 119.3860 |
| 122.4445 |
| 125.5999 |
| 134.5633 |
| 134.1941 |
| 135.3199 |
| 135.3536 |
| 135.6450 |
| 135.0299 |
| 135.6837 |
| 136.2057 |
| 135.5093 |
| 135.4198 |
| 135.3181 |
| 136.1531 |
| 136.2001 |
| 132.0121 |
| 131.6004 |
| 130.8885 |
| 129.2073 |
| 129.4026 |
| 129.7307 |
| 128.6678 |
| 132.3250 |
| 130.2182 |
| 132.0918 |
| 131.1499 |
| 134.2526 |
| 133.4888 |
| 133.5536 |
| 133.6511 |
| 136.2409 |
| 133.1300 |
| 132.3812 |
| 130.9181 |
| 131.1750 |
| 132.5439 |
| 133.7628 |
| 135.1774 |
| 134.9024 |
| 135.8940 |
| 138.5510 |
| 139.6318 |
| 137.1848 |
| 133.0162 |
| 139.5571 |
| 135.6257 |
| 131.8176 |
| 107.5505 |
| 97.1045 |
| 76.9894 |
| 77.1710 |
| 77.1991 |
| 77.2947 |
| 77.3911 |
| 78.1072 |
| 77.7276 |
| 77.9107 |
| 77.7662 |
| 78.0226 |
| 78.0191 |
| 77.6576 |
| 77.6920 |
| 78.2118 |
| 79.1026 |
| 79.0089 |
| 78.8880 |
| 78.4124 |
| 78.6379 |
| 78.6558 |
| 77.7012 |
| 77.7853 |
| 77.6832 |
| 78.1323 |
| 77.9344 |
| 77.9156 |
| 78.2049 |
| 78.0091 |
| 77.5012 |
| 77.8595 |
| 77.9830 |
| 77.8326 |
| 77.8437 |
| 77.7022 |
| 78.2677 |
| 78.5942 |
| 78.3207 |
| 78.2853 |
| 78.4973 |
| 78.3673 |
| 78.6881 |
| 78.3940 |
| 78.3966 |
| 77.8269 |
| 77.8061 |
| 76.8296 |
| 76.4787 |
| 79.6320 |
| 78.5409 |
| 78.5007 |
| 78.7568 |
| 78.3540 |
| 78.0799 |
| 77.5950 |
| 77.2877 |
| 77.4053 |
| 77.7087 |
| 77.1794 |
| 78.8738 |
| 76.7478 |
| 75.6077 |
| 74.1963 |
| 74.3467 |
| 74.3371 |
| 72.8676 |
| 72.6134 |
| 72.2640 |
| 71.8579 |
| 71.3817 |
| 70.7284 |
| 70.3157 |
| 70.6264 |
| 70.3100 |
| 69.7894 |
| 70.0532 |
| 69.9944 |
| 71.4644 |
| 70.7816 |
| 70.7828 |
| 71.2633 |
| 70.5079 |
| 70.0138 |
| 70.6898 |
| 71.0193 |
| 70.5103 |
| 69.9700 |
| 70.0886 |
| 69.9409 |
| 68.8874 |
| 68.7583 |
| 69.9185 |
| 68.1964 |
| 68.0020 |
| 67.4161 |
| 67.5904 |
| 68.0421 |
| 68.5483 |
| 69.4866 |
| 69.8509 |
| 67.9460 |
| 69.0197 |
| 69.3629 |
| 67.3767 |
| 67.9398 |
| 68.0354 |
| 67.6639 |
| 67.9412 |
| 68.0898 |
| 67.8126 |
| 68.0363 |
| 68.9618 |
| 68.8858 |
| 69.0598 |
| 69.2816 |
| 69.1003 |
| 68.8398 |
| 68.7864 |
| 68.7272 |
| 68.6809 |
| 68.4962 |
| 67.9701 |
| 68.2898 |
| 68.2027 |
| 68.6423 |
| 68.7300 |
| 68.3778 |
| 68.2388 |
| 68.8048 |
| 68.4256 |
| 68.3389 |
| 68.1529 |
| 67.7837 |
| 67.6858 |
| 67.1455 |
| 67.0625 |
| 67.1558 |
| 67.1933 |
| 67.4040 |
| 66.5567 |
| 67.2059 |
| 67.7157 |
| 67.4441 |
| 67.4746 |
| 67.3999 |
| 67.3318 |
| 67.1811 |
| 67.0046 |
| 67.4663 |
| 67.7661 |
| 67.0427 |
| 66.9000 |
| 66.9050 |
| 66.9694 |
| 66.8435 |
| 68.5194 |
| 68.4665 |
| 68.5407 |
| 69.0374 |
| 68.9019 |
| 69.0075 |
| 68.1127 |
| 68.0352 |
| 69.6107 |
| 69.6997 |
| 70.0222 |
| 69.9644 |
| 70.1738 |
| 69.6694 |
| 69.0063 |
| 68.6994 |
| 68.9664 |
| 69.1844 |
| 67.7864 |
| 67.2205 |
| 66.4586 |
| 66.3102 |
| 65.8822 |
| 65.0289 |
| 64.9162 |
| 65.3026 |
| 65.2395 |
| 63.7119 |
| 62.7776 |
| 62.5146 |
| 62.1331 |
| 61.9623 |
| 61.8999 |
| 61.7440 |
| 61.6354 |
| 61.5582 |
| 61.8245 |
| 61.2843 |
| 60.9407 |
| 61.3947 |
| 62.1445 |
| 62.1573 |
| 62.0454 |
| 61.4519 |
| 61.3195 |
| 61.5186 |
| 61.4616 |
| 61.7770 |
| 61.6529 |
| 61.6899 |
| 61.0635 |
| 61.2516 |
| 61.6172 |
| 61.3764 |
| 61.3622 |
| 61.6345 |
| 61.8392 |
| 62.3933 |
| 61.3381 |
| 61.9985 |
| 61.7978 |
| 61.9775 |
| 61.0225 |
| 60.9131 |
| 60.4413 |
| 59.8686 |
| 60.5245 |
| 60.1282 |
| 60.2037 |
| 60.1963 |
| 61.0498 |
| 60.6247 |
| 60.7392 |
| 60.6361 |
| 61.2203 |
| 61.5272 |
| 60.9797 |
| 61.5717 |
| 62.0329 |
| 61.7941 |
| 61.9669 |
| 61.3767 |
| 61.0489 |
| 61.6769 |
| 63.0482 |
| 62.6316 |
| 61.8510 |
| 62.2411 |
| 61.6255 |
| 61.3406 |
| 61.5649 |
| 61.1349 |
| 60.9768 |
| 60.2092 |
| 59.8268 |
| 59.6826 |
| 59.7359 |
| 58.6852 |
| 58.8105 |
| 58.6603 |
| 58.9985 |
| 59.0242 |
| 58.6259 |
| 59.0434 |
| 59.3804 |
| 59.5419 |
| 58.4563 |
| 59.6327 |
| 59.8623 |
| 59.4107 |
| 59.3719 |
| 59.5892 |
| 58.6771 |
| 58.6290 |
| 58.2312 |
| 57.5239 |
| 57.5737 |
| 58.6379 |
| 58.7059 |
| 58.1142 |
| 57.6811 |
| 57.4582 |
| 57.5926 |
| 58.4981 |
| 58.6991 |
| 57.5857 |
| 57.8140 |
| 57.4424 |
| 57.6407 |
| 57.9173 |
| 57.6806 |
| 57.4162 |
| 57.1411 |
| 56.7991 |
| 57.1602 |
| 57.0268 |
| 56.9642 |
| 56.9447 |
| 56.9088 |
| 56.5935 |
| 58.0036 |
| 56.9278 |
| 56.8878 |
| 57.9037 |
| 56.7956 |
| 56.6979 |
| 57.0078 |
| 56.0379 |
| 56.3858 |
| 56.4191 |
| 56.4037 |
| 56.9867 |
| 56.6040 |
| 56.3143 |
| 56.2637 |
| 57.0262 |
| 56.5566 |
| 55.9810 |
| 55.4537 |
| 55.3278 |
| 55.6616 |
| 55.0512 |
| 55.0849 |
| 54.1330 |
| 54.3153 |
| 54.5762 |
| 55.3702 |
| 55.1288 |
| 55.2787 |
| 54.9241 |
| 54.1326 |
| 54.4325 |
| 54.0594 |
| 54.5877 |
| 53.4788 |
| 53.5860 |
| 55.0873 |
| 55.3926 |
| 55.3951 |
| 55.3303 |
| 53.7981 |
| 52.3889 |
| 54.4256 |
| 53.5896 |
| 53.4918 |
| 52.7141 |
| 51.9966 |
| 52.3169 |
| 52.1661 |
| 52.3204 |
| 52.4141 |
| 52.4121 |
| 52.4516 |
| 52.9441 |
| 52.1203 |
| 54.4680 |
| 53.5460 |
| 53.7175 |
| 54.0306 |
| 53.8621 |
| 53.5348 |
| 54.5980 |
| 54.5792 |
| 54.5015 |
| 53.8176 |
| 53.8520 |
| 53.8067 |
| 53.3004 |
| 53.7768 |
| 53.8336 |
| 52.8238 |
| 53.0662 |
| 53.8053 |
| 53.6483 |
| 53.4472 |
| 53.2784 |
| 52.6231 |
| 53.1004 |
| 54.2324 |
| 54.2705 |
| 54.5701 |
| 54.5377 |
| 54.5897 |
| 54.6652 |
| 54.7978 |
| 54.6831 |
| 54.7746 |
| 54.9301 |
| 53.6637 |
| 54.8458 |
| 54.9292 |
| 55.1481 |
| 54.7437 |
| 54.4551 |
| 54.7926 |
| 55.4804 |
| 55.7056 |
| 55.9149 |
| 56.1009 |
| 56.2037 |
| 56.4507 |
| 56.2521 |
| 56.3697 |
| 56.5341 |
| 56.6362 |
| 56.8302 |
| 56.8633 |
| 57.1255 |
| 56.6710 |
| 56.6201 |
| 56.2441 |
| 56.4085 |
| 56.4946 |
| 56.6322 |
| 56.9794 |
| 57.2926 |
| 56.5813 |
| 57.0431 |
| 56.9757 |
| 56.7186 |
| 56.8679 |
| 56.4606 |
| 56.1521 |
| 56.0855 |
| 55.9149 |
| 56.0154 |
| 56.0142 |
| 55.8488 |
| 55.7110 |
| 55.8526 |
| 55.7048 |
| 56.2863 |
| 55.8365 |
| 56.2118 |
| 56.2354 |
| 56.3061 |
| 56.2896 |
| 56.3340 |
| 56.6002 |
| 56.7492 |
| 56.6850 |
| 56.4177 |
| 57.0330 |
| 56.8615 |
| 56.4957 |
| 56.4798 |
| 56.7702 |
| 56.8746 |
| 56.7634 |
| 56.6108 |
| 56.2730 |
| 56.1999 |
| 56.2352 |
| 55.8897 |
| 55.6308 |
| 56.2077 |
| 55.9596 |
| 55.6450 |
| 55.5792 |
| 55.7298 |
| 55.1040 |
| 55.3532 |
| 54.5555 |
| 55.0170 |
| 54.4103 |
| 54.7343 |
| 55.1479 |
| 55.1618 |
| 55.3594 |
| 55.1968 |
| 55.6086 |
| 54.8505 |
| 55.0102 |
| 55.1139 |
| 54.9133 |
| 55.0128 |
| 55.9392 |
| 56.0538 |
| 55.7486 |
| 55.5858 |
| 55.5562 |
| 55.5104 |
| 55.5948 |
| 55.1182 |
| 55.6222 |
| 55.8935 |
| 55.6311 |
| 56.3538 |
| 56.2304 |
| 56.5169 |
| 56.7861 |
| 56.5863 |
| 55.9575 |
| 57.0222 |
| 56.5706 |
| 56.3986 |
| 55.8884 |
| 56.0613 |
| 57.1359 |
| 57.8725 |
| 58.6174 |
| 56.4603 |
| 56.4902 |
| 57.3423 |
| 57.1988 |
| 57.1624 |
| 56.9943 |
| 56.9766 |
| 57.2757 |
| 55.9240 |
| 56.0715 |
| 56.7572 |
| 56.0014 |
| 55.5469 |
| 55.2607 |
| 54.1392 |
| 54.3904 |
| 53.7516 |
| 54.6776 |
| 55.0064 |
| 57.2810 |
| 57.6743 |
| 56.1518 |
| 55.1005 |
| 57.3599 |
| 57.5078 |
| 58.1958 |
| 54.2730 |
| 54.1573 |
| 54.4575 |
| 52.7952 |
| 50.9586 |
| 49.6383 |
| 49.2831 |
| 48.4036 |
| 47.0215 |
| 47.3021 |
| 47.5342 |
| 47.1906 |
| 47.1921 |
| 47.9850 |
| 47.6975 |
| 46.8441 |
| 46.0677 |
| 47.6308 |
| 48.0816 |
| 49.0143 |
| 47.6001 |
| 47.1501 |
| 46.8419 |
| 46.8665 |
| 46.9072 |
| 48.2441 |
| 48.1478 |
| 49.0868 |
| 48.5521 |
| 49.1061 |
| 49.8035 |
| 48.8000 |
| 50.0171 |
| 48.9773 |
| 47.1174 |
| 48.4311 |
| 48.7116 |
| 47.7773 |
| 48.2243 |
| 47.5836 |
| 47.3253 |
| 48.1890 |
| 47.8937 |
| 47.2081 |
| 47.8320 |
| 48.1843 |
| 47.8712 |
| 47.1866 |
| 47.2981 |
| 47.0236 |
| 46.8230 |
| 46.5829 |
| 47.2764 |
| 46.6568 |
| 47.1965 |
| 46.2622 |
| 46.6131 |
| 46.9568 |
| 46.6034 |
| 46.8450 |
| 47.1719 |
| 47.6541 |
| 47.7421 |
| 46.7371 |
| 45.7006 |
| 46.8901 |
| 45.6776 |
| 47.2312 |
| 46.7393 |
| 47.4568 |
| 47.8993 |
| 46.5139 |
| 46.8851 |
| 47.2212 |
| 46.7676 |
| 45.7717 |
| 45.7864 |
| 45.6856 |
| 44.7088 |
| 44.8187 |
| 45.1243 |
| 43.8073 |
| 43.0629 |
| 42.6869 |
| 42.7626 |
| 42.5793 |
| 43.7854 |
| 43.9950 |
| 44.0375 |
| 44.2588 |
| 43.8922 |
| 44.6375 |
| 44.4023 |
| 44.9173 |
| 45.2822 |
| 46.0853 |
| 45.2356 |
| 45.4648 |
| 44.8328 |
| 45.0271 |
| 45.5793 |
| 44.3417 |
| 44.7335 |
| 45.7066 |
| 44.4353 |
| 44.7451 |
| 44.7739 |
| 44.5272 |
| 44.5516 |
| 44.6941 |
| 44.7103 |
| 44.5758 |
| 44.9804 |
| 44.5314 |
| 44.5704 |
| 45.3598 |
| 45.5028 |
| 45.3916 |
| 45.3914 |
| 45.0480 |
| 45.4299 |
| 44.4251 |
| 45.4876 |
| 45.0770 |
| 45.1007 |
| 45.4425 |
| 44.8454 |
| 44.5077 |
| 44.4404 |
| 44.2666 |
| 44.5071 |
| 43.7198 |
| 43.7395 |
| 42.3697 |
| 43.7582 |
| 42.6459 |
| 43.8164 |
| 42.4068 |
| 41.8006 |
| 40.7946 |
| 41.4129 |
| 41.8884 |
| 41.0346 |
| 41.6757 |
| 41.9607 |
| 40.8344 |
| 40.1211 |
| 39.4580 |
| 39.6507 |
| 39.1279 |
| 39.9478 |
| 40.7850 |
| 40.3314 |
| 39.1751 |
| 39.1290 |
| 37.5756 |
| 37.5341 |
| 37.1337 |
| 37.5384 |
| 37.0687 |
| 36.3367 |
| 36.9409 |
| 36.9347 |
| 38.4555 |
| 37.5465 |
| 38.0545 |
| 38.9446 |
| 38.1660 |
| 36.9545 |
| 36.8209 |
| 36.2990 |
| 36.0302 |
| 37.3368 |
| 38.6492 |
| 37.7208 |
| 38.9263 |
| 39.5656 |
| 40.0199 |
| 40.4757 |
| 40.6971 |
| 40.1929 |
| 39.5739 |
| 39.6678 |
| 40.6906 |
| 41.4927 |
| 43.0661 |
| 42.5539 |
| 42.9630 |
| 44.1726 |
| 43.3570 |
| 43.3808 |
| 44.1263 |
| 43.7389 |
| 44.6209 |
| 43.4508 |
| 43.8529 |
| 44.0383 |
| 44.0492 |
| 43.5112 |
| 43.5263 |
| 43.7542 |
| 43.8183 |
| 44.2539 |
| 42.4839 |
| 42.2967 |
| 42.2603 |
| 42.3478 |
| 42.2413 |
| 42.5369 |
| 42.2932 |
| 42.0633 |
| 42.0662 |
| 41.5903 |
| 41.6619 |
| 41.8938 |
| 41.8588 |
| 41.2157 |
| 41.8948 |
| 41.9724 |
| 42.1242 |
| 42.0681 |
| 42.5920 |
| 42.3584 |
| 43.1324 |
| 42.9763 |
| 43.3813 |
| 43.3620 |
| 43.3824 |
| 43.3311 |
| 43.7310 |
| 44.0863 |
| 43.9511 |
| 44.9001 |
| 43.2220 |
| 42.7718 |
| 42.5127 |
| 42.1960 |
| 42.9054 |
| 41.9991 |
| 44.1323 |
| 43.5887 |
| 43.9166 |
| 43.2385 |
| 43.1813 |
| 43.6388 |
| 42.8721 |
| 42.2898 |
| 42.2493 |
| 42.2730 |
| 41.6501 |
| 42.1091 |
| 42.3904 |
| 42.3276 |
| 42.0458 |
| 42.6368 |
| 40.9629 |
| 42.0138 |
| 40.1225 |
| 40.4934 |
| 39.3315 |
| 39.6384 |
| 43.2252 |
| 39.0388 |
| 39.2002 |
| 39.2052 |
| 39.0151 |
| 39.4809 |
| 39.6672 |
| 37.0920 |
| 39.1705 |
| 39.3135 |
| 38.8376 |
| 37.2135 |
| 39.0503 |
| 39.6164 |
| 39.6872 |
| 40.9127 |
| 38.4755 |
| 38.8357 |
| 39.0880 |
| 38.9590 |
| 38.5369 |
| 38.4001 |
| 37.1479 |
| 36.8608 |
| 36.8555 |
| 36.1164 |
| 36.1349 |
| 35.6856 |
| 36.1242 |
| 36.6501 |
| 37.1483 |
| 36.8996 |
| 36.7693 |
| 36.1899 |
| 36.6326 |
| 35.7043 |
| 36.6521 |
| 36.8415 |
| 36.6487 |
| 36.5614 |
| 36.6753 |
| 36.7989 |
| 36.6857 |
| 36.8266 |
| 35.8361 |
| 36.2492 |
| 35.6982 |
| 35.2655 |
| 35.3764 |
| 35.3276 |
| 35.7235 |
| 36.1565 |
| 36.3360 |
| 37.3990 |
| 37.1189 |
| 36.9266 |
| 37.1453 |
| 37.2695 |
| 37.2618 |
| 36.8924 |
| 37.4795 |
| 37.6853 |
| 35.4711 |
| 36.9752 |
| 37.2785 |
| 37.5110 |
| 37.2415 |
| 37.1506 |
| 37.0997 |
| 36.6286 |
| 37.2430 |
| 37.5252 |
| 37.8257 |
| 37.1972 |
| 37.6943 |
| 37.3380 |
| 36.6278 |
| 37.9831 |
| 37.5650 |
| 38.0548 |
| 37.0656 |
| 37.2542 |
| 37.6594 |
| 37.3472 |
| 37.3506 |
| 37.1471 |
| 36.9608 |
| 35.8965 |
| 37.2078 |
| 37.4135 |
| 37.6727 |
| 37.5238 |
| 36.6321 |
| 37.2317 |
| 37.1330 |
| 37.1743 |
| 37.9414 |
| 37.1472 |
| 37.0289 |
| 37.4416 |
| 37.3727 |
| 37.1951 |
| 37.1953 |
| 37.8188 |
| 37.6349 |
| 37.5661 |
| 37.1703 |
| 36.9700 |
| 37.0244 |
| 36.9702 |
| 36.7872 |
| 36.9297 |
| 35.9926 |
| 36.1971 |
| 38.4480 |
| 38.7497 |
| 39.1542 |
| 38.8296 |
| 39.2198 |
| 39.0770 |
| 39.2343 |
| 38.8310 |
| 38.4241 |
| 37.8621 |
| 38.0284 |
| 37.9064 |
| 38.2175 |
| 37.1881 |
| 36.6010 |
| 36.5222 |
| 36.4559 |
| 36.1927 |
| 36.7459 |
| 36.7688 |
| 36.7367 |
| 36.5353 |
| 35.9966 |
| 36.3702 |
| 36.4737 |
| 36.4380 |
| 35.9753 |
| 36.5460 |
| 34.6853 |
| 34.3868 |
| 34.7610 |
| 34.4924 |
| 34.1228 |
| 34.9815 |
| 33.8979 |
| 34.0691 |
| 34.4451 |
| 34.6792 |
| 34.7900 |
| 34.7145 |
| 35.9998 |
| 36.2891 |
| 36.2443 |
| 36.2614 |