Historical Samoan tala / Sri Lankan rupee

History of daily rates WST /LKR since Friday, 5 March 2004.

The maximum was reached on

1 Samoan tala = 139.7450 Sri Lankan rupee

the minimum on

1 Samoan tala = 33.8974 Sri Lankan rupee

Price history of LKR / WST

Date WST/LKR
106.7712
106.5029
107.2586
107.9295
109.0946
109.6322
110.0775
111.0185
111.6294
111.9710
111.8097
113.5190
114.2934
114.9971
115.1771
116.0006
116.4593
116.7803
116.9827
117.2703
117.6123
116.9792
116.8838
116.8020
116.8828
116.3888
119.3141
119.0680
119.4383
119.7782
119.0396
118.6436
117.7933
119.0832
119.4768
118.5156
119.1178
117.7914
121.5582
118.2889
114.8650
112.8958
113.4436
112.6276
110.4628
106.5839
108.9501
112.3197
114.8759
117.0510
117.3283
118.1510
119.3860
122.4445
125.5999
134.5633
134.1941
135.3199
135.3536
135.6450
135.0299
135.6837
136.2057
135.5093
135.4198
135.3181
136.1531
136.2001
132.0121
131.6004
130.8885
129.2073
129.4026
129.7307
128.6678
132.3250
130.2182
132.0918
131.1499
134.2526
133.4888
133.5536
133.6511
136.2409
133.1300
132.3812
130.9181
131.1750
132.5439
133.7628
135.1774
134.9024
135.8940
138.5510
139.6318
137.1848
133.0162
139.5571
135.6257
131.8176
107.5505
97.1045
76.9894
77.1710
77.1991
77.2947
77.3911
78.1072
77.7276
77.9107
77.7662
78.0226
78.0191
77.6576
77.6920
78.2118
79.1026
79.0089
78.8880
78.4124
78.6379
78.6558
77.7012
77.7853
77.6832
78.1323
77.9344
77.9156
78.2049
78.0091
77.5012
77.8595
77.9830
77.8326
77.8437
77.7022
78.2677
78.5942
78.3207
78.2853
78.4973
78.3673
78.6881
78.3940
78.3966
77.8269
77.8061
76.8296
76.4787
79.6320
78.5409
78.5007
78.7568
78.3540
78.0799
77.5950
77.2877
77.4053
77.7087
77.1794
78.8738
76.7478
75.6077
74.1963
74.3467
74.3371
72.8676
72.6134
72.2640
71.8579
71.3817
70.7284
70.3157
70.6264
70.3100
69.7894
70.0532
69.9944
71.4644
70.7816
70.7828
71.2633
70.5079
70.0138
70.6898
71.0193
70.5103
69.9700
70.0886
69.9409
68.8874
68.7583
69.9185
68.1964
68.0020
67.4161
67.5904
68.0421
68.5483
69.4866
69.8509
67.9460
69.0197
69.3629
67.3767
67.9398
68.0354
67.6639
67.9412
68.0898
67.8126
68.0363
68.9618
68.8858
69.0598
69.2816
69.1003
68.8398
68.7864
68.7272
68.6809
68.4962
67.9701
68.2898
68.2027
68.6423
68.7300
68.3778
68.2388
68.8048
68.4256
68.3389
68.1529
67.7837
67.6858
67.1455
67.0625
67.1558
67.1933
67.4040
66.5567
67.2059
67.7157
67.4441
67.4746
67.3999
67.3318
67.1811
67.0046
67.4663
67.7661
67.0427
66.9000
66.9050
66.9694
66.8435
68.5194
68.4665
68.5407
69.0374
68.9019
69.0075
68.1127
68.0352
69.6107
69.6997
70.0222
69.9644
70.1738
69.6694
69.0063
68.6994
68.9664
69.1844
67.7864
67.2205
66.4586
66.3102
65.8822
65.0289
64.9162
65.3026
65.2395
63.7119
62.7776
62.5146
62.1331
61.9623
61.8999
61.7440
61.6354
61.5582
61.8245
61.2843
60.9407
61.3947
62.1445
62.1573
62.0454
61.4519
61.3195
61.5186
61.4616
61.7770
61.6529
61.6899
61.0635
61.2516
61.6172
61.3764
61.3622
61.6345
61.8392
62.3933
61.3381
61.9985
61.7978
61.9775
61.0225
60.9131
60.4413
59.8686
60.5245
60.1282
60.2037
60.1963
61.0498
60.6247
60.7392
60.6361
61.2203
61.5272
60.9797
61.5717
62.0329
61.7941
61.9669
61.3767
61.0489
61.6769
63.0482
62.6316
61.8510
62.2411
61.6255
61.3406
61.5649
61.1349
60.9768
60.2092
59.8268
59.6826
59.7359
58.6852
58.8105
58.6603
58.9985
59.0242
58.6259
59.0434
59.3804
59.5419
58.4563
59.6327
59.8623
59.4107
59.3719
59.5892
58.6771
58.6290
58.2312
57.5239
57.5737
58.6379
58.7059
58.1142
57.6811
57.4582
57.5926
58.4981
58.6991
57.5857
57.8140
57.4424
57.6407
57.9173
57.6806
57.4162
57.1411
56.7991
57.1602
57.0268
56.9642
56.9447
56.9088
56.5935
58.0036
56.9278
56.8878
57.9037
56.7956
56.6979
57.0078
56.0379
56.3858
56.4191
56.4037
56.9867
56.6040
56.3143
56.2637
57.0262
56.5566
55.9810
55.4537
55.3278
55.6616
55.0512
55.0849
54.1330
54.3153
54.5762
55.3702
55.1288
55.2787
54.9241
54.1326
54.4325
54.0594
54.5877
53.4788
53.5860
55.0873
55.3926
55.3951
55.3303
53.7981
52.3889
54.4256
53.5896
53.4918
52.7141
51.9966
52.3169
52.1661
52.3204
52.4141
52.4121
52.4516
52.9441
52.1203
54.4680
53.5460
53.7175
54.0306
53.8621
53.5348
54.5980
54.5792
54.5015
53.8176
53.8520
53.8067
53.3004
53.7768
53.8336
52.8238
53.0662
53.8053
53.6483
53.4472
53.2784
52.6231
53.1004
54.2324
54.2705
54.5701
54.5377
54.5897
54.6652
54.7978
54.6831
54.7746
54.9301
53.6637
54.8458
54.9292
55.1481
54.7437
54.4551
54.7926
55.4804
55.7056
55.9149
56.1009
56.2037
56.4507
56.2521
56.3697
56.5341
56.6362
56.8302
56.8633
57.1255
56.6710
56.6201
56.2441
56.4085
56.4946
56.6322
56.9794
57.2926
56.5813
57.0431
56.9757
56.7186
56.8679
56.4606
56.1521
56.0855
55.9149
56.0154
56.0142
55.8488
55.7110
55.8526
55.7048
56.2863
55.8365
56.2118
56.2354
56.3061
56.2896
56.3340
56.6002
56.7492
56.6850
56.4177
57.0330
56.8615
56.4957
56.4798
56.7702
56.8746
56.7634
56.6108
56.2730
56.1999
56.2352
55.8897
55.6308
56.2077
55.9596
55.6450
55.5792
55.7298
55.1040
55.3532
54.5555
55.0170
54.4103
54.7343
55.1479
55.1618
55.3594
55.1968
55.6086
54.8505
55.0102
55.1139
54.9133
55.0128
55.9392
56.0538
55.7486
55.5858
55.5562
55.5104
55.5948
55.1182
55.6222
55.8935
55.6311
56.3538
56.2304
56.5169
56.7861
56.5863
55.9575
57.0222
56.5706
56.3986
55.8884
56.0613
57.1359
57.8725
58.6174
56.4603
56.4902
57.3423
57.1988
57.1624
56.9943
56.9766
57.2757
55.9240
56.0715
56.7572
56.0014
55.5469
55.2607
54.1392
54.3904
53.7516
54.6776
55.0064
57.2810
57.6743
56.1518
55.1005
57.3599
57.5078
58.1958
54.2730
54.1573
54.4575
52.7952
50.9586
49.6383
49.2831
48.4036
47.0215
47.3021
47.5342
47.1906
47.1921
47.9850
47.6975
46.8441
46.0677
47.6308
48.0816
49.0143
47.6001
47.1501
46.8419
46.8665
46.9072
48.2441
48.1478
49.0868
48.5521
49.1061
49.8035
48.8000
50.0171
48.9773
47.1174
48.4311
48.7116
47.7773
48.2243
47.5836
47.3253
48.1890
47.8937
47.2081
47.8320
48.1843
47.8712
47.1866
47.2981
47.0236
46.8230
46.5829
47.2764
46.6568
47.1965
46.2622
46.6131
46.9568
46.6034
46.8450
47.1719
47.6541
47.7421
46.7371
45.7006
46.8901
45.6776
47.2312
46.7393
47.4568
47.8993
46.5139
46.8851
47.2212
46.7676
45.7717
45.7864
45.6856
44.7088
44.8187
45.1243
43.8073
43.0629
42.6869
42.7626
42.5793
43.7854
43.9950
44.0375
44.2588
43.8922
44.6375
44.4023
44.9173
45.2822
46.0853
45.2356
45.4648
44.8328
45.0271
45.5793
44.3417
44.7335
45.7066
44.4353
44.7451
44.7739
44.5272
44.5516
44.6941
44.7103
44.5758
44.9804
44.5314
44.5704
45.3598
45.5028
45.3916
45.3914
45.0480
45.4299
44.4251
45.4876
45.0770
45.1007
45.4425
44.8454
44.5077
44.4404
44.2666
44.5071
43.7198
43.7395
42.3697
43.7582
42.6459
43.8164
42.4068
41.8006
40.7946
41.4129
41.8884
41.0346
41.6757
41.9607
40.8344
40.1211
39.4580
39.6507
39.1279
39.9478
40.7850
40.3314
39.1751
39.1290
37.5756
37.5341
37.1337
37.5384
37.0687
36.3367
36.9409
36.9347
38.4555
37.5465
38.0545
38.9446
38.1660
36.9545
36.8209
36.2990
36.0302
37.3368
38.6492
37.7208
38.9263
39.5656
40.0199
40.4757
40.6971
40.1929
39.5739
39.6678
40.6906
41.4927
43.0661
42.5539
42.9630
44.1726
43.3570
43.3808
44.1263
43.7389
44.6209
43.4508
43.8529
44.0383
44.0492
43.5112
43.5263
43.7542
43.8183
44.2539
42.4839
42.2967
42.2603
42.3478
42.2413
42.5369
42.2932
42.0633
42.0662
41.5903
41.6619
41.8938
41.8588
41.2157
41.8948
41.9724
42.1242
42.0681
42.5920
42.3584
43.1324
42.9763
43.3813
43.3620
43.3824
43.3311
43.7310
44.0863
43.9511
44.9001
43.2220
42.7718
42.5127
42.1960
42.9054
41.9991
44.1323
43.5887
43.9166
43.2385
43.1813
43.6388
42.8721
42.2898
42.2493
42.2730
41.6501
42.1091
42.3904
42.3276
42.0458
42.6368
40.9629
42.0138
40.1225
40.4934
39.3315
39.6384
43.2252
39.0388
39.2002
39.2052
39.0151
39.4809
39.6672
37.0920
39.1705
39.3135
38.8376
37.2135
39.0503
39.6164
39.6872
40.9127
38.4755
38.8357
39.0880
38.9590
38.5369
38.4001
37.1479
36.8608
36.8555
36.1164
36.1349
35.6856
36.1242
36.6501
37.1483
36.8996
36.7693
36.1899
36.6326
35.7043
36.6521
36.8415
36.6487
36.5614
36.6753
36.7989
36.6857
36.8266
35.8361
36.2492
35.6982
35.2655
35.3764
35.3276
35.7235
36.1565
36.3360
37.3990
37.1189
36.9266
37.1453
37.2695
37.2618
36.8924
37.4795
37.6853
35.4711
36.9752
37.2785
37.5110
37.2415
37.1506
37.0997
36.6286
37.2430
37.5252
37.8257
37.1972
37.6943
37.3380
36.6278
37.9831
37.5650
38.0548
37.0656
37.2542
37.6594
37.3472
37.3506
37.1471
36.9608
35.8965
37.2078
37.4135
37.6727
37.5238
36.6321
37.2317
37.1330
37.1743
37.9414
37.1472
37.0289
37.4416
37.3727
37.1951
37.1953
37.8188
37.6349
37.5661
37.1703
36.9700
37.0244
36.9702
36.7872
36.9297
35.9926
36.1971
38.4480
38.7497
39.1542
38.8296
39.2198
39.0770
39.2343
38.8310
38.4241
37.8621
38.0284
37.9064
38.2175
37.1881
36.6010
36.5222
36.4559
36.1927
36.7459
36.7688
36.7367
36.5353
35.9966
36.3702
36.4737
36.4380
35.9753
36.5460
34.6853
34.3868
34.7610
34.4924
34.1228
34.9815
33.8979
34.0691
34.4451
34.6792
34.7900
34.7145
35.9998
36.2891
36.2443
36.2614