History of daily rates XAF /ARS since Wednesday, 17 March 2004.
The maximum was reached on
1 Central African CFA franc = 1.4321 Argentine peso
the minimum on
1 Central African CFA franc = 0.0051 Argentine peso
Price history of ARS / XAF
Date | XAF/ARS |
| 1.4321 |
| 1.4168 |
| 1.4063 |
| 1.4311 |
| 1.4105 |
| 1.4146 |
| 1.4127 |
| 1.4135 |
| 1.3968 |
| 1.3905 |
| 1.3745 |
| 1.3651 |
| 1.3576 |
| 1.3631 |
| 1.3623 |
| 1.3644 |
| 1.3586 |
| 1.3643 |
| 1.3506 |
| 1.3366 |
| 0.6004 |
| 0.5989 |
| 0.5998 |
| 0.5903 |
| 0.5709 |
| 0.5720 |
| 0.5663 |
| 0.5694 |
| 0.5633 |
| 0.5645 |
| 0.5592 |
| 0.5652 |
| 0.5705 |
| 0.5734 |
| 0.5758 |
| 0.5776 |
| 0.5813 |
| 0.5819 |
| 0.4750 |
| 0.4615 |
| 0.4571 |
| 0.4570 |
| 0.4405 |
| 0.4291 |
| 0.4231 |
| 0.4152 |
| 0.4048 |
| 0.3960 |
| 0.3889 |
| 0.3862 |
| 0.3823 |
| 0.3816 |
| 0.3718 |
| 0.3712 |
| 0.3604 |
| 0.3280 |
| 0.3248 |
| 0.3183 |
| 0.3145 |
| 0.3135 |
| 0.3093 |
| 0.3086 |
| 0.3056 |
| 0.3008 |
| 0.2947 |
| 0.2900 |
| 0.2824 |
| 0.2809 |
| 0.2753 |
| 0.2707 |
| 0.2627 |
| 0.2549 |
| 0.2545 |
| 0.2434 |
| 0.2365 |
| 0.2331 |
| 0.2288 |
| 0.2209 |
| 0.2222 |
| 0.2138 |
| 0.2207 |
| 0.2197 |
| 0.2126 |
| 0.2111 |
| 0.2070 |
| 0.2085 |
| 0.2077 |
| 0.2064 |
| 0.2032 |
| 0.1993 |
| 0.1950 |
| 0.2003 |
| 0.2011 |
| 0.1970 |
| 0.1942 |
| 0.1973 |
| 0.1971 |
| 0.1936 |
| 0.1875 |
| 0.1880 |
| 0.1854 |
| 0.1873 |
| 0.1847 |
| 0.1822 |
| 0.1796 |
| 0.1836 |
| 0.1846 |
| 0.1832 |
| 0.1843 |
| 0.1800 |
| 0.1804 |
| 0.1810 |
| 0.1787 |
| 0.1774 |
| 0.1771 |
| 0.1756 |
| 0.1749 |
| 0.1742 |
| 0.1737 |
| 0.1721 |
| 0.1738 |
| 0.1767 |
| 0.1764 |
| 0.1760 |
| 0.1757 |
| 0.1741 |
| 0.1752 |
| 0.1757 |
| 0.1759 |
| 0.1768 |
| 0.1773 |
| 0.1756 |
| 0.1744 |
| 0.1742 |
| 0.1736 |
| 0.1752 |
| 0.1737 |
| 0.1731 |
| 0.1738 |
| 0.1734 |
| 0.1737 |
| 0.1731 |
| 0.1761 |
| 0.1764 |
| 0.1764 |
| 0.1754 |
| 0.1743 |
| 0.1737 |
| 0.1722 |
| 0.1718 |
| 0.1706 |
| 0.1681 |
| 0.1646 |
| 0.1649 |
| 0.1666 |
| 0.1656 |
| 0.1635 |
| 0.1655 |
| 0.1659 |
| 0.1636 |
| 0.1620 |
| 0.1612 |
| 0.1608 |
| 0.1585 |
| 0.1582 |
| 0.1581 |
| 0.1562 |
| 0.1550 |
| 0.1526 |
| 0.1504 |
| 0.1480 |
| 0.1449 |
| 0.1446 |
| 0.1429 |
| 0.1396 |
| 0.1408 |
| 0.1392 |
| 0.1389 |
| 0.1383 |
| 0.1354 |
| 0.1354 |
| 0.1358 |
| 0.1345 |
| 0.1349 |
| 0.1324 |
| 0.1323 |
| 0.1304 |
| 0.1299 |
| 0.1292 |
| 0.1251 |
| 0.1231 |
| 0.1220 |
| 0.1206 |
| 0.1202 |
| 0.1199 |
| 0.1189 |
| 0.1163 |
| 0.1133 |
| 0.1128 |
| 0.1110 |
| 0.1111 |
| 0.1096 |
| 0.1092 |
| 0.1077 |
| 0.1069 |
| 0.1083 |
| 0.1045 |
| 0.1072 |
| 0.1085 |
| 0.1056 |
| 0.1021 |
| 0.1017 |
| 0.1013 |
| 0.1019 |
| 0.1009 |
| 0.1015 |
| 0.1017 |
| 0.1019 |
| 0.1023 |
| 0.1013 |
| 0.1014 |
| 0.1010 |
| 0.1011 |
| 0.1001 |
| 0.1003 |
| 0.1003 |
| 0.1012 |
| 0.1005 |
| 0.0993 |
| 0.0976 |
| 0.0967 |
| 0.0957 |
| 0.0954 |
| 0.0944 |
| 0.0943 |
| 0.0974 |
| 0.0936 |
| 0.0926 |
| 0.0906 |
| 0.0778 |
| 0.0743 |
| 0.0725 |
| 0.0728 |
| 0.0715 |
| 0.0729 |
| 0.0737 |
| 0.0753 |
| 0.0774 |
| 0.0769 |
| 0.0767 |
| 0.0769 |
| 0.0773 |
| 0.0763 |
| 0.0756 |
| 0.0714 |
| 0.0717 |
| 0.0750 |
| 0.0730 |
| 0.0725 |
| 0.0692 |
| 0.0708 |
| 0.0688 |
| 0.0676 |
| 0.0668 |
| 0.0652 |
| 0.0648 |
| 0.0647 |
| 0.0655 |
| 0.0647 |
| 0.0653 |
| 0.0659 |
| 0.0660 |
| 0.0662 |
| 0.0652 |
| 0.0632 |
| 0.0675 |
| 0.0627 |
| 0.0608 |
| 0.0620 |
| 0.0640 |
| 0.0637 |
| 0.0648 |
| 0.0657 |
| 0.0697 |
| 0.0668 |
| 0.0703 |
| 0.0662 |
| 0.0674 |
| 0.0551 |
| 0.0483 |
| 0.0517 |
| 0.0481 |
| 0.0486 |
| 0.0492 |
| 0.0488 |
| 0.0500 |
| 0.0502 |
| 0.0483 |
| 0.0490 |
| 0.0468 |
| 0.0445 |
| 0.0439 |
| 0.0438 |
| 0.0455 |
| 0.0399 |
| 0.0378 |
| 0.0377 |
| 0.0382 |
| 0.0379 |
| 0.0378 |
| 0.0383 |
| 0.0380 |
| 0.0380 |
| 0.0380 |
| 0.0379 |
| 0.0376 |
| 0.0375 |
| 0.0367 |
| 0.0369 |
| 0.0358 |
| 0.0350 |
| 0.0347 |
| 0.0340 |
| 0.0324 |
| 0.0315 |
| 0.0309 |
| 0.0314 |
| 0.0314 |
| 0.0313 |
| 0.0311 |
| 0.0312 |
| 0.0314 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0311 |
| 0.0316 |
| 0.0312 |
| 0.0312 |
| 0.0313 |
| 0.0314 |
| 0.0312 |
| 0.0307 |
| 0.0318 |
| 0.0318 |
| 0.0309 |
| 0.0296 |
| 0.0295 |
| 0.0292 |
| 0.0278 |
| 0.0274 |
| 0.0272 |
| 0.0275 |
| 0.0272 |
| 0.0277 |
| 0.0260 |
| 0.0258 |
| 0.0256 |
| 0.0255 |
| 0.0246 |
| 0.0249 |
| 0.0250 |
| 0.0258 |
| 0.0256 |
| 0.0252 |
| 0.0249 |
| 0.0250 |
| 0.0253 |
| 0.0250 |
| 0.0258 |
| 0.0259 |
| 0.0261 |
| 0.0256 |
| 0.0256 |
| 0.0254 |
| 0.0248 |
| 0.0251 |
| 0.0260 |
| 0.0260 |
| 0.0251 |
| 0.0250 |
| 0.0253 |
| 0.0253 |
| 0.0254 |
| 0.0251 |
| 0.0254 |
| 0.0258 |
| 0.0262 |
| 0.0260 |
| 0.0258 |
| 0.0256 |
| 0.0254 |
| 0.0257 |
| 0.0257 |
| 0.0250 |
| 0.0250 |
| 0.0255 |
| 0.0250 |
| 0.0254 |
| 0.0248 |
| 0.0255 |
| 0.0257 |
| 0.0239 |
| 0.0238 |
| 0.0238 |
| 0.0237 |
| 0.0241 |
| 0.0245 |
| 0.0248 |
| 0.0248 |
| 0.0246 |
| 0.0244 |
| 0.0252 |
| 0.0255 |
| 0.0247 |
| 0.0257 |
| 0.0256 |
| 0.0255 |
| 0.0259 |
| 0.0254 |
| 0.0249 |
| 0.0243 |
| 0.0231 |
| 0.0224 |
| 0.0223 |
| 0.0229 |
| 0.0215 |
| 0.0217 |
| 0.0221 |
| 0.0163 |
| 0.0161 |
| 0.0156 |
| 0.0157 |
| 0.0158 |
| 0.0157 |
| 0.0160 |
| 0.0160 |
| 0.0164 |
| 0.0163 |
| 0.0162 |
| 0.0161 |
| 0.0160 |
| 0.0161 |
| 0.0159 |
| 0.0159 |
| 0.0164 |
| 0.0156 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0151 |
| 0.0153 |
| 0.0154 |
| 0.0156 |
| 0.0157 |
| 0.0156 |
| 0.0155 |
| 0.0150 |
| 0.0151 |
| 0.0154 |
| 0.0152 |
| 0.0151 |
| 0.0148 |
| 0.0145 |
| 0.0143 |
| 0.0147 |
| 0.0146 |
| 0.0147 |
| 0.0142 |
| 0.0145 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0149 |
| 0.0148 |
| 0.0152 |
| 0.0155 |
| 0.0156 |
| 0.0159 |
| 0.0159 |
| 0.0162 |
| 0.0160 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0164 |
| 0.0165 |
| 0.0165 |
| 0.0163 |
| 0.0164 |
| 0.0165 |
| 0.0166 |
| 0.0165 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0167 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0170 |
| 0.0169 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0166 |
| 0.0165 |
| 0.0164 |
| 0.0162 |
| 0.0163 |
| 0.0165 |
| 0.0166 |
| 0.0141 |
| 0.0139 |
| 0.0137 |
| 0.0137 |
| 0.0134 |
| 0.0132 |
| 0.0131 |
| 0.0127 |
| 0.0125 |
| 0.0124 |
| 0.0122 |
| 0.0122 |
| 0.0124 |
| 0.0122 |
| 0.0121 |
| 0.0120 |
| 0.0119 |
| 0.0118 |
| 0.0116 |
| 0.0115 |
| 0.0114 |
| 0.0115 |
| 0.0114 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0110 |
| 0.0108 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0109 |
| 0.0107 |
| 0.0105 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0102 |
| 0.0100 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0102 |
| 0.0102 |
| 0.0103 |
| 0.0102 |
| 0.0101 |
| 0.0101 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0098 |
| 0.0096 |
| 0.0096 |
| 0.0095 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0091 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0086 |
| 0.0087 |
| 0.0085 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0087 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0083 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0087 |
| 0.0085 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0091 |
| 0.0093 |
| 0.0092 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0091 |
| 0.0088 |
| 0.0088 |
| 0.0091 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0091 |
| 0.0089 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0092 |
| 0.0091 |
| 0.0088 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0081 |
| 0.0078 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0081 |
| 0.0080 |
| 0.0082 |
| 0.0082 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0083 |
| 0.0081 |
| 0.0079 |
| 0.0077 |
| 0.0078 |
| 0.0076 |
| 0.0076 |
| 0.0077 |
| 0.0079 |
| 0.0079 |
| 0.0078 |
| 0.0078 |
| 0.0075 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0071 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0076 |
| 0.0078 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0082 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0085 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0082 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0080 |
| 0.0079 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0077 |
| 0.0077 |
| 0.0076 |
| 0.0074 |
| 0.0072 |
| 0.0075 |
| 0.0076 |
| 0.0075 |
| 0.0076 |
| 0.0072 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0068 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0072 |
| 0.0074 |
| 0.0073 |
| 0.0071 |
| 0.0068 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0063 |
| 0.0065 |
| 0.0067 |
| 0.0065 |
| 0.0069 |
| 0.0070 |
| 0.0067 |
| 0.0066 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0069 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0073 |
| 0.0072 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0073 |
| 0.0075 |
| 0.0074 |
| 0.0075 |
| 0.0075 |
| 0.0076 |
| 0.0077 |
| 0.0076 |
| 0.0076 |
| 0.0076 |
| 0.0074 |
| 0.0076 |
| 0.0074 |
| 0.0073 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0065 |
| 0.0066 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0061 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0054 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0055 |