History of daily rates XAG /STD since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 643 819.8580 São Tomé & Príncipe dobra
the minimum on
1 ounce of silver = 27 706.2597 São Tomé & Príncipe dobra
Date | XAG/STD |
---|---|
608 650.9546 | |
643 819.8580 | |
621 304.6916 | |
559 066.4348 | |
549 623.8633 | |
558 515.5063 | |
545 871.0147 | |
533 635.4730 | |
501 483.1071 | |
511 494.2406 | |
505 566.1226 | |
497 080.8574 | |
516 905.7300 | |
491 892.8024 | |
516 366.0386 | |
515 400.9789 | |
530 708.5221 | |
540 023.0067 | |
530 543.3366 | |
508 371.4109 | |
546 618.0442 | |
549 516.3239 | |
525 681.8162 | |
497 629.1844 | |
511 464.5208 | |
518 773.7043 | |
511 851.1470 | |
502 790.1189 | |
488 054.9608 | |
465 501.8091 | |
515 179.4973 | |
518 844.9544 | |
514 282.0942 | |
533 982.0918 | |
539 587.2387 | |
506 903.5630 | |
503 669.0422 | |
515 367.9112 | |
551 262.6973 | |
554 815.0785 | |
567 175.7295 | |
528 078.8799 | |
522 714.4425 | |
519 519.2125 | |
547 956.6159 | |
549 817.1335 | |
537 825.2567 | |
528 282.5531 | |
538 703.2052 | |
549 670.9863 | |
583 289.7602 | |
569 733.4171 | |
575 111.4332 | |
570 908.1667 | |
497 471.4522 | |
480 377.0382 | |
470 824.3003 | |
497 663.9282 | |
502 367.9865 | |
508 803.4973 | |
538 197.0630 | |
534 229.7051 | |
554 589.0230 | |
539 798.9449 | |
549 993.9062 | |
544 535.2073 | |
524 666.4746 | |
532 906.4807 | |
507 819.5546 | |
477 634.5578 | |
476 208.5115 | |
500 554.6606 | |
474 042.8973 | |
438 854.8477 | |
442 061.1671 | |
430 626.4985 | |
446 768.1108 | |
463 422.0611 | |
418 823.9262 | |
437 500.4870 | |
444 459.0321 | |
407 891.3886 | |
420 809.0858 | |
426 120.1746 | |
453 484.2942 | |
463 681.2183 | |
451 102.8946 | |
408 600.1764 | |
421 795.2666 | |
419 870.7406 | |
439 425.4409 | |
465 075.0256 | |
474 845.2600 | |
491 500.2556 | |
506 774.9225 | |
505 195.1990 | |
481 625.3964 | |
478 155.0636 | |
480 871.9238 | |
497 556.7506 | |
513 775.7923 | |
541 098.2437 | |
536 200.7645 | |
549 552.8524 | |
522 175.0397 | |
507 614.7842 | |
504 659.9690 | |
486 927.9466 | |
474 616.9618 | |
505 584.1343 | |
485 953.2879 | |
479 023.9641 | |
485 093.1035 | |
488 306.2350 | |
472 365.8860 | |
473 378.3007 | |
474 685.8425 | |
486 094.4642 | |
513 638.0593 | |
524 447.9721 | |
512 310.9477 | |
503 343.0446 | |
512 491.5155 | |
485 787.6080 | |
472 708.1998 | |
475 586.1865 | |
468 477.7434 | |
461 524.2738 | |
492 603.7674 | |
512 200.7003 | |
498 359.8546 | |
491 450.0622 | |
495 041.7298 | |
484 885.2551 | |
525 672.6959 | |
520 994.3562 | |
519 195.9675 | |
539 254.6160 | |
542 697.4353 | |
535 675.1256 | |
532 280.5803 | |
567 060.4459 | |
572 400.1730 | |
582 385.5157 | |
574 110.2979 | |
585 881.0734 | |
566 637.0337 | |
557 501.3098 | |
543 566.3759 | |
535 777.4193 | |
513 023.2093 | |
517 191.9169 | |
514 077.2446 | |
532 137.3958 | |
540 873.4923 | |
511 893.7379 | |
539 207.1648 | |
573 719.5096 | |
557 316.3268 | |
558 035.5628 | |
583 106.6852 | |
518 553.7583 | |
511 546.4767 | |
512 825.2152 | |
554 096.6736 | |
542 443.5833 | |
537 924.9077 | |
496 140.3605 | |
512 741.4535 | |
473 669.0227 | |
492 956.1208 | |
517 993.1973 | |
509 716.1471 | |
506 528.3924 | |
508 107.8079 | |
512 971.0986 | |
529 477.8298 | |
512 231.0481 | |
499 791.4322 | |
526 546.7702 | |
568 006.5752 | |
563 607.1366 | |
590 126.7219 | |
558 552.8217 | |
573 971.6501 | |
618 798.5806 | |
518 559.8413 | |
554 719.5087 | |
435 234.8993 | |
417 287.3515 | |
401 472.7541 | |
393 007.9749 | |
391 742.2415 | |
383 231.1284 | |
390 510.8517 | |
403 983.8486 | |
377 115.7126 | |
377 026.8365 | |
340 749.0111 | |
327 321.1947 | |
334 067.1706 | |
336 251.0684 | |
340 330.3860 | |
335 312.0490 | |
310 217.5775 | |
305 073.8945 | |
288 150.2385 | |
373 132.6004 | |
370 949.2147 | |
410 467.5161 | |
392 770.6369 | |
388 853.6997 | |
381 615.1131 | |
390 016.6455 | |
389 710.3019 | |
386 573.4441 | |
390 680.4640 | |
386 358.2554 | |
376 008.6034 | |
367 244.4886 | |
357 985.6348 | |
364 733.7499 | |
363 438.4568 | |
367 533.9589 | |
363 051.6487 | |
388 567.3289 | |
384 168.9730 | |
378 693.3787 | |
380 504.5993 | |
375 481.1042 | |
367 379.4810 | |
401 619.0683 | |
384 386.1798 | |
387 220.9054 | |
396 653.3600 | |
380 914.2630 | |
364 078.2691 | |
368 278.6979 | |
355 710.0362 | |
354 443.7330 | |
352 238.3794 | |
331 949.1295 | |
323 777.2856 | |
326 634.6698 | |
325 757.3392 | |
312 337.7241 | |
309 821.7746 | |
311 105.8255 | |
307 223.6296 | |
304 633.7020 | |
311 400.2105 | |
314 180.1456 | |
314 295.4783 | |
315 958.9970 | |
316 274.6560 | |
320 969.2080 | |
317 863.7221 | |
327 021.1086 | |
322 967.5465 | |
322 284.4260 | |
317 653.0722 | |
334 703.4538 | |
332 978.1447 | |
330 589.3640 | |
333 820.0910 | |
331 672.2290 | |
321 411.0638 | |
329 483.9403 | |
329 715.4351 | |
326 104.4816 | |
311 053.1650 | |
308 748.7514 | |
305 950.4261 | |
303 022.8885 | |
299 973.7207 | |
303 696.8283 | |
295 296.8051 | |
308 411.5631 | |
305 054.6735 | |
306 745.2942 | |
310 443.9428 | |
304 393.0931 | |
305 222.6188 | |
300 422.5865 | |
296 902.8003 | |
297 994.5982 | |
305 051.7981 | |
313 621.6073 | |
310 980.5323 | |
315 758.6586 | |
322 512.8336 | |
325 342.5156 | |
323 075.8097 | |
331 508.6865 | |
336 664.5144 | |
333 566.7680 | |
342 840.5203 | |
348 870.4661 | |
352 192.4515 | |
344 588.4058 | |
347 187.3245 | |
342 844.4192 | |
339 429.5200 | |
338 682.1894 | |
328 054.9314 | |
332 708.4915 | |
331 499.0154 | |
328 192.6679 | |
330 516.8248 | |
330 714.9259 | |
324 748.6556 | |
329 314.6706 | |
327 464.0661 | |
331 285.7820 | |
329 205.5438 | |
330 797.0615 | |
331 767.2668 | |
340 073.1289 | |
343 396.7870 | |
350 329.1290 | |
349 174.1971 | |
347 614.8717 | |
337 379.4685 | |
334 931.8519 | |
326 847.9786 | |
337 010.4487 | |
350 761.8374 | |
353 410.2421 | |
355 925.1268 | |
359 985.9694 | |
352 822.7996 | |
356 047.8216 | |
357 667.9022 | |
354 196.6839 | |
346 365.9495 | |
352 589.3652 | |
352 912.8932 | |
363 244.9011 | |
367 980.7802 | |
358 775.3903 | |
354 028.6335 | |
353 489.3786 | |
338 211.0839 | |
349 308.0785 | |
346 321.9022 | |
343 908.9055 | |
337 105.8658 | |
347 983.0964 | |
363 090.3578 | |
362 252.8799 | |
371 018.4428 | |
381 366.2196 | |
382 504.8111 | |
375 522.2857 | |
371 212.1212 | |
365 126.6766 | |
379 256.9659 | |
402 960.5263 | |
423 875.4325 | |
414 551.6074 | |
419 520.5479 | |
408 333.3333 | |
398 373.9837 | |
390 127.3885 | |
429 824.5614 | |
429 824.5614 | |
429 071.8039 | |
429 824.5614 | |
423 875.4325 | |
425 347.2222 | |
423 143.3506 | |
429 824.5614 | |
429 824.5614 | |
435 168.7389 | |
435 943.0605 | |
437 500.0000 | |
428 321.6783 | |
423 143.3506 | |
429 071.8039 | |
428 321.6783 | |
423 461.9377 | |
413 877.1044 | |
417 945.7627 | |
418 210.2564 | |
414 315.8784 | |
408 601.0017 | |
406 001.6584 | |
404 940.4959 | |
408 733.7770 | |
405 773.5537 | |
406 951.6667 | |
407 873.7542 | |
408 797.0050 | |
432 453.2628 | |
437 989.2857 | |
449 666.0550 | |
438 881.9320 | |
444 947.1004 | |
41 091.7927 | |
40 639.6508 | |
393 613.5266 | |
34 183.6841 | |
33 916.3478 | |
32 134.2287 | |
32 392.5485 | |
32 677.4320 | |
33 119.9569 | |
33 826.1906 | |
34 294.8655 | |
33 967.8164 | |
31 846.3698 | |
29 741.6834 | |
29 711.2162 | |
30 469.6945 | |
31 189.8040 | |
31 032.2370 | |
31 075.6599 | |
30 353.5073 | |
30 769.4724 | |
31 301.3122 | |
29 568.1807 | |
29 056.9845 | |
29 045.7612 | |
28 475.6730 | |
28 790.4688 | |
28 227.6242 | |
29 047.2190 | |
28 329.5850 | |
28 229.1567 | |
29 127.7470 | |
29 385.3273 | |
29 680.1515 | |
29 359.5007 | |
330 639.5537 | |
343 865.9447 | |
352 636.4631 | |
341 712.8832 | |
341 410.6629 | |
340 728.7064 | |
319 065.1744 | |
329 417.1884 | |
312 445.2129 | |
319 174.4763 | |
318 413.5276 | |
318 339.4535 | |
337 694.6412 | |
341 990.5011 | |
322 159.1496 | |
323 576.8786 | |
332 534.6711 | |
341 251.5217 | |
347 709.1633 | |
344 663.9419 | |
349 562.9252 | |
350 902.5600 | |
350 736.3864 | |
373 636.6417 | |
380 221.9813 | |
383 833.1475 | |
358 089.7552 | |
360 327.3208 | |
369 851.0779 | |
362 635.7157 | |
377 212.2718 | |
380 643.2921 | |
378 982.0505 | |
382 222.2703 | |
362 412.4057 | |
354 797.2940 | |
358 764.7287 | |
352 430.0615 | |
371 470.4257 | |
367 398.1012 | |
372 378.3316 | |
390 985.5575 | |
374 344.0109 | |
343 435.2342 | |
331 522.4174 | |
316 949.2295 | |
313 321.3208 | |
322 019.8610 | |
324 882.1348 | |
304 396.9091 | |
324 352.7967 | |
315 939.7611 | |
307 646.0388 | |
317 021.3344 | |
331 207.4687 | |
333 040.3276 | |
336 088.0188 | |
337 183.3207 | |
337 816.7700 | |
337 581.9117 | |
352 432.0841 | |
357 133.4039 | |
362 748.4794 | |
359 041.3317 | |
359 358.4144 | |
366 877.4117 | |
368 884.4518 | |
374 573.1857 | |
380 988.7333 | |
373 582.1161 | |
379 651.9043 | |
377 214.3702 | |
377 140.3906 | |
356 119.9409 | |
343 134.9447 | |
337 371.2434 | |
349 049.0760 | |
347 447.5166 | |
347 163.7284 | |
346 083.4396 | |
346 616.9879 | |
344 481.5207 | |
354 733.3665 | |
355 235.1471 | |
351 927.9450 | |
356 502.4785 | |
373 832.8866 | |
368 397.5579 | |
381 872.6732 | |
393 243.2129 | |
386 979.4927 | |
361 667.0518 | |
351 983.7014 | |
353 648.0006 | |
366 053.6259 | |
365 517.0255 | |
362 461.5058 | |
346 979.5449 | |
348 037.1935 | |
357 989.9693 | |
353 897.8999 | |
348 587.4801 | |
364 456.2799 | |
371 451.7364 | |
387 051.6912 | |
394 178.9989 | |
404 002.5542 | |
398 083.8868 | |
384 967.2740 | |
402 977.5655 | |
392 720.6966 | |
394 697.2343 | |
403 046.8599 | |
436 844.8777 | |
438 470.8870 | |
436 627.8282 | |
415 486.7187 | |
396 842.3792 | |
361 316.4894 | |
367 253.3582 | |
362 174.0125 | |
371 647.4107 | |
363 028.1789 | |
367 226.5433 | |
435 520.3118 | |
427 428.8723 | |
431 096.9779 | |
432 060.9155 | |
433 054.6931 | |
436 799.7324 | |
442 390.3938 | |
440 798.7893 | |
446 553.1718 | |
484 795.8228 | |
484 506.3670 | |
513 726.3185 | |
536 910.3585 |