History of daily rates XAL /LKR since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 1 370 599.4777 Sri Lankan rupee
the minimum on
1 Ounces of Aluminum = 5.7358 Sri Lankan rupee
Date | XAL/LKR |
---|---|
1 085 679.6256 | |
1 075 441.1625 | |
1 087 323.4331 | |
1 082 023.2147 | |
1 098 256.5334 | |
1 112 978.6749 | |
1 124 449.5680 | |
1 123 143.8614 | |
1 131 636.9566 | |
1 135 866.9625 | |
1 138 826.9729 | |
1 136 353.9593 | |
1 156 306.5559 | |
1 166 696.8283 | |
1 179 495.1604 | |
1 181 427.0468 | |
1 196 378.2119 | |
1 199 132.9711 | |
1 198 553.0493 | |
1 192 572.4007 | |
1 196 092.9964 | |
1 204 745.8034 | |
1 196 920.9298 | |
1 184 031.3464 | |
1 182 091.2935 | |
1 177 584.9210 | |
1 180 538.0155 | |
1 166 733.1268 | |
1 165 781.4819 | |
1 161 046.4144 | |
1 169 702.2114 | |
1 173 114.2183 | |
1 171 670.7734 | |
1 161 685.7053 | |
1 178 680.2543 | |
1 184 036.9305 | |
1 175 435.8973 | |
1 189 881.5766 | |
1 175 888.7605 | |
1 217 543.9645 | |
1 197 700.0552 | |
1 152 793.4849 | |
1 126 650.7851 | |
1 129 940.4748 | |
1 123 890.6020 | |
1 099 560.2099 | |
1 059 722.6385 | |
1 079 479.9798 | |
1 120 739.8678 | |
1 152 005.0893 | |
1 177 858.3539 | |
1 179 512.0082 | |
1 197 422.7133 | |
1 197 265.7829 | |
1 211 233.8417 | |
1 239 993.0136 | |
1 326 668.6876 | |
1 327 667.2446 | |
1 343 476.0539 | |
1 336 806.0769 | |
1 349 231.4332 | |
1 347 986.6697 | |
1 354 713.3571 | |
1 353 050.9731 | |
1 336 233.2536 | |
1 334 810.0375 | |
1 331 804.5862 | |
1 334 708.7211 | |
1 328 158.2020 | |
1 316 358.8181 | |
1 314 282.0263 | |
1 311 737.4711 | |
1 289 681.2362 | |
1 282 827.0643 | |
1 282 781.1181 | |
1 294 587.4289 | |
1 275 183.6316 | |
1 272 299.1192 | |
1 259 673.1407 | |
1 281 173.3250 | |
1 291 674.7375 | |
1 273 827.5664 | |
1 284 834.7329 | |
1 280 364.9993 | |
1 309 622.2725 | |
1 302 726.4314 | |
1 304 004.1159 | |
1 282 247.2053 | |
1 292 679.8888 | |
1 293 008.3831 | |
1 307 664.3331 | |
1 321 195.8538 | |
1 311 330.4688 | |
1 303 932.6215 | |
1 334 681.8277 | |
1 355 521.2217 | |
1 335 191.5167 | |
1 278 468.6311 | |
1 321 192.2369 | |
1 301 733.2961 | |
1 257 369.9981 | |
1 058 664.0586 | |
960 785.1922 | |
760 645.6294 | |
773 701.2976 | |
775 772.6458 | |
776 350.3986 | |
780 577.6326 | |
779 598.0195 | |
777 194.6273 | |
778 990.9791 | |
779 148.5712 | |
775 706.6236 | |
780 757.6971 | |
775 041.7476 | |
773 960.8370 | |
776 605.6775 | |
778 180.2612 | |
774 422.2466 | |
772 831.2730 | |
779 026.7549 | |
782 418.6028 | |
783 580.3191 | |
775 887.6405 | |
772 419.0028 | |
773 495.7807 | |
777 193.4837 | |
777 024.6710 | |
779 973.1872 | |
772 010.5466 | |
759 511.4608 | |
729 645.5127 | |
739 401.8926 | |
741 088.3583 | |
746 715.2963 | |
707 901.9106 | |
705 104.7038 | |
700 807.3688 | |
712 856.7288 | |
698 278.0164 | |
675 465.3651 | |
710 482.7803 | |
688 838.3405 | |
689 143.3032 | |
683 797.0382 | |
693 089.1016 | |
714 296.3781 | |
691 457.2806 | |
663 381.4030 | |
641 747.6690 | |
646 915.6894 | |
628 493.1185 | |
638 459.7359 | |
620 263.8182 | |
610 652.4033 | |
615 442.9954 | |
597 485.9690 | |
583 191.9156 | |
563 409.5235 | |
553 486.2051 | |
562 309.3677 | |
552 795.4888 | |
552 687.3708 | |
533 791.7211 | |
550 020.5866 | |
555 930.9981 | |
543 946.8051 | |
541 812.9293 | |
522 978.2359 | |
522 441.4124 | |
505 357.8055 | |
495 255.2716 | |
473 274.5726 | |
477 378.2399 | |
486 061.7110 | |
471 474.1771 | |
445 367.7847 | |
445 566.8251 | |
456 733.2234 | |
454 960.8477 | |
458 150.8797 | |
464 214.7513 | |
448 280.8918 | |
449 761.6825 | |
452 118.1960 | |
440 852.3041 | |
432 333.4137 | |
417 729.0555 | |
422 969.0809 | |
406 903.9337 | |
405 408.8038 | |
408 343.4983 | |
403 328.1962 | |
397 437.6023 | |
386 743.5632 | |
372 528.4571 | |
368 141.1890 | |
370 982.8541 | |
371 367.2839 | |
385 901.3189 | |
389 246.2355 | |
371 775.8320 | |
381 349.1027 | |
388 348.4975 | |
394 379.1203 | |
426 471.5024 | |
427 810.5070 | |
418 284.4677 | |
416 727.4264 | |
423 244.0105 | |
419 879.1565 | |
427 196.0570 | |
443 622.8590 | |
449 175.5850 | |
444 330.3909 | |
441 694.7988 | |
450 003.4268 | |
442 764.5931 | |
441 493.9121 | |
436 783.0117 | |
446 650.4937 | |
434 906.4635 | |
430 549.3301 | |
452 662.4326 | |
438 736.2655 | |
427 402.8369 | |
432 733.9327 | |
426 601.5955 | |
419 713.6296 | |
426 427.6630 | |
438 842.0557 | |
436 333.6739 | |
435 239.0075 | |
418 658.2444 | |
428 620.6986 | |
426 365.7236 | |
425 741.6182 | |
427 496.9683 | |
431 995.4598 | |
445 152.3008 | |
437 650.6864 | |
433 027.1811 | |
433 803.2203 | |
427 875.2665 | |
424 425.3868 | |
424 012.6550 | |
431 607.5927 | |
428 669.5428 | |
437 318.5766 | |
431 201.7926 | |
438 732.5778 | |
445 868.9426 | |
445 436.6880 | |
447 253.9128 | |
452 322.9633 | |
458 701.4902 | |
462 726.4232 | |
464 648.6893 | |
458 412.3785 | |
472 989.0396 | |
474 019.7478 | |
457 614.6351 | |
459 315.6677 | |
461 533.0130 | |
472 984.1379 | |
467 780.1651 | |
463 001.8054 | |
478 578.3547 | |
480 375.1850 | |
483 394.3173 | |
474 778.7940 | |
483 557.2729 | |
480 047.9708 | |
478 223.4823 | |
469 344.9968 | |
474 439.7532 | |
476 027.5533 | |
471 739.8206 | |
484 527.7770 | |
487 122.0162 | |
506 280.9357 | |
473 504.3976 | |
481 529.3764 | |
465 591.6580 | |
461 625.5394 | |
477 427.5655 | |
465 763.1689 | |
448 194.7808 | |
453 259.4914 | |
450 120.6052 | |
461 013.3181 | |
463 684.1057 | |
472 442.5750 | |
469 998.4645 | |
485 565.5778 | |
484 756.2648 | |
505 849.4973 | |
515 177.0727 | |
509 843.8542 | |
509 486.9428 | |
515 782.4732 | |
511 571.1123 | |
522 421.8674 | |
510 497.9743 | |
557 183.9482 | |
528 192.6893 | |
442 800.0891 | |
449 646.0853 | |
468 354.4304 | |
469 169.6924 | |
469 945.3552 | |
497 198.2882 | |
495 156.5622 | |
481 279.9782 | |
497 270.8917 | |
499 617.8986 | |
502 159.6005 | |
493 345.3985 | |
483 459.0708 | |
482 327.0267 | |
462 506.8278 | |
440 372.4996 | |
430 560.4571 | |
445 053.8711 | |
458 404.6773 | |
450 470.9119 | |
450 514.9346 | |
467 571.6675 | |
6.6973 | |
6.6694 | |
6.6543 | |
6.6935 | |
6.7315 | |
6.7265 | |
6.6538 | |
6.6821 | |
6.6536 | |
6.6615 | |
6.6722 | |
6.6564 | |
6.6433 | |
6.6024 | |
6.5754 | |
6.5810 | |
6.5079 | |
6.4884 | |
6.5046 | |
6.5264 | |
6.4867 | |
6.4966 | |
6.4486 | |
6.4434 | |
6.4279 | |
6.4237 | |
6.3725 | |
6.3265 | |
6.3567 | |
6.4031 | |
6.3605 | |
6.2818 | |
6.2861 | |
6.3351 | |
6.2944 | |
6.2986 | |
6.3538 | |
6.2795 | |
6.2993 | |
6.2098 | |
6.2166 | |
6.1685 | |
6.1877 | |
6.1790 | |
6.2231 | |
6.2153 | |
6.2084 | |
6.2065 | |
6.2280 | |
6.3060 | |
6.2498 | |
6.2249 | |
6.2416 | |
6.2842 | |
6.3135 | |
6.3159 | |
6.2758 | |
6.2579 | |
6.2505 | |
6.2750 | |
6.2919 | |
6.2469 | |
6.2470 | |
6.2863 | |
6.2307 | |
6.2637 | |
6.1979 | |
6.2483 | |
6.3109 | |
6.3038 | |
6.3900 | |
6.3182 | |
6.3249 | |
6.3620 | |
6.5807 | |
6.7552 | |
6.6922 | |
6.3295 | |
6.0651 | |
6.1205 | |
6.0528 | |
6.1420 | |
6.3757 | |
6.5218 | |
6.5220 | |
6.2233 | |
6.0718 | |
6.2077 | |
6.1958 | |
5.9898 | |
5.9932 | |
5.9083 | |
6.1375 | |
6.2466 | |
6.0024 | |
5.9787 | |
5.8670 | |
5.9407 | |
5.8079 | |
5.9382 |