Historical Ounces of Aluminum / Malaysian ringgit

History of daily rates XAL /MYR since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Aluminum = 17 451.9079 Malaysian ringgit

the minimum on

1 Ounces of Aluminum = 0.1628 Malaysian ringgit

Price history of MYR / XAL

Date XAL/MYR
15 239.1639
15 110.6785
15 236.4312
15 153.7907
15 412.7575
15 158.3271
15 158.6027
14 867.9109
14 856.9915
14 904.1796
14 806.0846
14 848.7574
14 841.1021
14 908.2180
15 025.5020
15 017.5761
14 971.3691
14 721.1526
14 663.6816
14 859.8867
14 747.4877
14 666.4110
14 719.3824
14 844.2446
14 958.3905
15 066.1057
15 187.9919
15 185.3928
15 325.3358
15 255.5497
15 306.4428
15 362.0256
15 358.2892
15 371.5114
15 353.5048
15 459.5292
15 473.4311
15 619.3573
15 755.1058
15 804.3184
15 758.2311
15 824.3185
15 832.9944
15 847.0232
15 827.1094
15 912.2490
15 926.1345
15 693.1673
15 832.0774
15 867.6307
15 848.5168
15 814.1814
15 964.9078
15 923.8977
15 944.5617
15 954.2495
16 058.9740
15 868.8910
15 804.7873
15 926.4160
15 830.4670
15 875.4302
15 790.2878
15 587.0094
16 271.8874
16 441.5105
16 336.0837
16 301.4196
16 152.1079
16 114.7772
16 260.6288
16 132.7398
16 067.2332
15 870.4765
15 938.7513
15 934.1952
15 976.5893
15 595.3259
16 176.0306
16 075.8812
16 191.4997
15 981.2541
16 067.7790
16 026.7095
15 951.8532
16 062.0194
15 927.5379
16 176.0464
15 996.6829
15 953.4426
15 894.1687
15 689.0852
15 712.3073
15 696.4015
15 251.6853
15 562.9505
15 937.8298
16 080.4659
16 049.0962
16 104.9998
16 159.4994
16 308.1752
16 215.6745
16 794.6607
17 079.3499
17 035.2710
17 073.3830
16 932.3304
16 923.3446
16 960.6403
17 004.8725
17 178.6309
17 072.8042
17 013.9035
17 125.0268
17 172.8460
17 213.7882
17 250.8988
17 171.9891
17 328.5354
17 039.6744
17 169.6417
17 192.1200
17 155.9507
17 212.4769
17 390.3780
17 388.8938
17 308.4043
17 242.4059
17 207.0511
17 231.3266
17 104.9373
17 040.2179
16 925.2514
17 033.5131
17 205.7274
17 048.3731
16 965.6860
17 137.4975
17 047.0708
17 032.8474
16 758.4344
17 136.3482
17 270.3725
17 035.7760
17 042.6659
16 867.1714
16 831.5357
16 998.0742
16 981.1429
16 887.2073
16 946.8940
16 947.7153
16 853.4455
16 752.0055
16 636.8020
16 806.7154
16 867.8705
17 198.0166
17 088.4110
17 079.3122
16 942.2175
16 873.1803
16 698.6350
16 740.5026
16 650.2763
16 548.1536
16 381.7294
16 719.6888
16 501.7302
16 270.7811
16 490.0486
16 381.3888
16 263.3660
16 249.4635
16 041.1494
15 615.1977
15 649.0591
15 855.7632
15 974.6953
16 113.0287
16 102.3977
16 168.9143
16 146.4572
16 051.5684
15 793.7478
15 989.5034
16 368.1113
16 487.1704
16 799.2230
16 584.7505
16 641.4723
16 681.5399
16 204.1818
16 432.3207
16 003.6358
16 204.9448
16 065.8301
15 924.8772
16 033.1964
15 956.2975
16 088.8641
16 124.7372
16 212.7841
16 091.2114
16 081.1123
15 871.8733
16 099.4006
16 158.0369
16 161.5118
16 062.5617
16 190.1067
16 221.9663
16 278.5887
16 095.6755
16 076.2073
15 988.8873
16 114.5784
15 897.4280
15 857.8562
15 758.4132
16 073.4586
16 012.6293
16 058.9647
16 106.1426
16 071.2185
16 113.3305
16 091.5441
16 133.3116
15 947.6771
16 076.1971
16 177.3491
16 139.1752
16 215.0930
16 265.3083
15 983.5651
15 916.3465
16 074.1352
16 084.2496
16 104.5193
16 146.6419
16 103.3435
16 143.4064
16 279.6816
16 327.1819
16 216.1572
15 992.2524
15 807.0277
15 434.7049
15 705.4653
15 710.9529
15 814.5561
14 995.7471
14 994.5368
14 762.0504
14 889.0110
14 540.6329
14 070.2243
14 762.3092
14 398.8555
14 380.9358
14 394.0582
14 527.6135
14 889.7017
14 406.9173
13 978.8768
13 666.2410
13 266.3081
13 064.2032
13 280.5543
12 867.6006
12 775.5353
12 835.1812
12 480.7272
12 093.8717
11 745.7817
11 537.2554
11 516.7827
11 624.4217
11 830.5851
11 441.8236
11 849.3206
11 965.8328
11 778.8010
11 831.6926
11 465.1189
11 528.7387
11 256.2550
11 019.7480
10 662.2592
10 787.6114
10 930.8170
10 607.3568
10 013.9115
10 034.8730
10 145.2338
10 234.0401
10 309.8793
10 423.0831
10 116.7301
10 257.8115
10 270.0854
10 042.8497
9 895.6846
9 591.0524
9 704.5681
9 367.9266
9 322.8356
9 345.2844
9 275.6594
9 164.4471
8 970.5863
8 751.8421
8 541.6569
8 541.8148
8 462.1899
8 733.3662
8 843.8345
8 498.8223
8 610.9867
8 940.2198
9 435.5836
9 967.3022
9 910.2913
9 656.9265
9 687.3884
9 661.8349
9 585.9976
9 693.9768
9 934.0613
10 055.9879
9 937.7737
9 989.5157
10 172.1565
10 114.7548
10 092.8553
10 031.7463
10 292.2910
10 043.0028
9 964.0983
10 397.0284
10 086.1796
9 856.8581
9 956.3044
9 862.5175
9 736.7001
9 787.7620
10 098.5035
10 076.0907
10 062.9830
9 830.4858
10 052.7251
10 036.6956
10 113.0453
10 154.6817
10 100.3295
10 407.2420
10 219.5320
10 178.8032
10 122.4585
10 050.2436
10 019.6772
10 004.7138
10 221.6387
10 185.3490
10 390.8163
10 158.0671
10 255.2460
10 500.4190
10 553.2999
10 543.1891
10 601.9627
10 735.1243
10 570.3488
10 604.4296
10 498.5544
10 737.8321
10 732.2203
10 394.5952
10 527.4260
10 678.4703
10 721.4196
10 604.0710
10 402.2187
10 801.4764
10 845.5137
11 107.8156
11 007.0572
11 276.9435
11 165.7471
11 120.8791
11 147.8060
11 299.3637
11 419.7654
11 351.3133
11 677.3472
11 883.0688
12 377.5703
11 596.8497
11 776.3145
11 683.5458
11 787.0593
12 181.9512
11 866.1409
11 453.5613
11 595.2936
11 487.7324
11 725.7950
11 832.4705
11 919.4005
11 921.6741
12 402.3182
12 274.2174
12 653.8045
12 938.5613
12 756.9928
12 834.7456
13 002.7295
12 815.6147
13 079.8071
12 688.3436
13 859.2032
13 173.1148
11 054.9154
11 186.8396
11 684.7831
11 789.4755
11 800.1680
12 553.2586
12 373.1691
12 238.5979
12 569.8951
12 620.2438
12 817.4214
12 659.2515
12 554.9156
12 791.6978
12 374.5080
11 732.4452
11 448.1654
11 778.6519
12 227.7325
12 089.8489
12 305.9557
12 897.7111
0.1838
0.1839
0.1837
0.1835
0.1840
0.1839
0.1862
0.1872
0.1871
0.1864
0.1861
0.1873
0.1849
0.1845
0.1840
0.1841
0.1823
0.1814
0.1815
0.1823
0.1812
0.1835
0.1829
0.1830
0.1831
0.1859
0.1846
0.1852
0.1853
0.1854
0.1850
0.1850
0.1848
0.1851
0.1855
0.1851
0.1863
0.1863
0.1867
0.1850
0.1868
0.1845
0.1850
0.1847
0.1849
0.1873
0.1864
0.1843
0.1824
0.1788
0.1779
0.1766
0.1793
0.1777
0.1771
0.1779
0.1781
0.1768
0.1746
0.1745
0.1742
0.1718
0.1732
0.1732
0.1745
0.1703
0.1712
0.1717
0.1776
0.1767
0.1795
0.1766
0.1767
0.1766
0.1818
0.1826
0.1802
0.1713
0.1652
0.1642
0.1681
0.1729
0.1821
0.1868
0.1906
0.1830
0.1758
0.1800
0.1792
0.1791
0.1845
0.1816
0.1838
0.1875
0.1808
0.1809
0.1745
0.1772
0.1756
0.1844