Historical ounce of gold / Bangladeshi taka
History of daily rates XAU /BDT since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of gold = 673 422.9776 Bangladeshi taka
the minimum on
1 ounce of gold = 0.0595 Bangladeshi taka
| Date | XAU/BDT |
|---|---|
| 494 681.7106 | |
| 493 606.2370 | |
| 512 553.0995 | |
| 494 002.5874 | |
| 514 706.2596 | |
| 529 861.6671 | |
| 529 555.6355 | |
| 550 572.1476 | |
| 559 714.8858 | |
| 563 044.7346 | |
| 586 081.0160 | |
| 554 679.8601 | |
| 578 429.1752 | |
| 591 463.7140 | |
| 584 583.4715 | |
| 570 416.9913 | |
| 556 616.2247 | |
| 544 118.2097 | |
| 615 000.2834 | |
| 628 646.3933 | |
| 653 993.8381 | |
| 638 198.7853 | |
| 610 463.3782 | |
| 614 620.1031 | |
| 584 486.1560 | |
| 616 149.5168 | |
| 570 446.5288 | |
| 562 518.2312 | |
| 542 965.8775 | |
| 531 785.1434 | |
| 544 915.8326 | |
| 525 873.6239 | |
| 512 799.2620 | |
| 515 982.9991 | |
| 507 014.4390 | |
| 493 519.6118 | |
| 503 220.6320 | |
| 487 844.2397 | |
| 489 362.7974 | |
| 531 567.1223 | |
| 502 933.8073 | |
| 483 231.2371 | |
| 466 719.8165 | |
| 456 134.0556 | |
| 447 417.8595 | |
| 442 233.9183 | |
| 422 877.4748 | |
| 408 211.7231 | |
| 404 581.5692 | |
| 407 054.4144 | |
| 411 355.8709 | |
| 406 019.2472 | |
| 412 623.9112 | |
| 404 787.8503 | |
| 407 905.8032 | |
| 406 548.0707 | |
| 408 719.0711 | |
| 416 012.5589 | |
| 406 588.3833 | |
| 413 483.4849 | |
| 408 286.2490 | |
| 391 578.3977 | |
| 392 558.7041 | |
| 406 135.4138 | |
| 405 672.3851 | |
| 417 404.2311 | |
| 390 163.8973 | |
| 362 426.3547 | |
| 379 900.2468 | |
| 365 996.6452 | |
| 364 635.0846 | |
| 350 660.7906 | |
| 350 779.5806 | |
| 358 330.4664 | |
| 352 276.4037 | |
| 354 837.7046 | |
| 343 008.0018 | |
| 334 470.2813 | |
| 330 473.6321 | |
| 324 308.5866 | |
| 320 421.2129 | |
| 311 336.0222 | |
| 312 952.0548 | |
| 316 677.4249 | |
| 318 436.4161 | |
| 315 573.2343 | |
| 311 862.4104 | |
| 310 742.9050 | |
| 313 613.0202 | |
| 327 246.4629 | |
| 327 647.5093 | |
| 325 199.9175 | |
| 316 694.0696 | |
| 315 676.5323 | |
| 314 835.4574 | |
| 313 615.8736 | |
| 308 918.6466 | |
| 299 672.4320 | |
| 298 348.3118 | |
| 300 656.2895 | |
| 298 716.1997 | |
| 290 945.6804 | |
| 282 423.4518 | |
| 279 870.4071 | |
| 281 585.8027 | |
| 284 616.8209 | |
| 277 598.7195 | |
| 274 056.8733 | |
| 273 905.2435 | |
| 272 676.7832 | |
| 271 241.5144 | |
| 275 893.4286 | |
| 276 070.6697 | |
| 284 416.2750 | |
| 273 480.9204 | |
| 255 258.1799 | |
| 256 008.5187 | |
| 256 374.9833 | |
| 261 295.8189 | |
| 256 024.9785 | |
| 246 731.1020 | |
| 238 473.2769 | |
| 237 910.0406 | |
| 239 712.4809 | |
| 232 170.6197 | |
| 222 885.3523 | |
| 221 266.4917 | |
| 221 557.4811 | |
| 222 521.1637 | |
| 222 810.2836 | |
| 221 726.2236 | |
| 225 247.1577 | |
| 222 762.9761 | |
| 227 120.5013 | |
| 225 942.4760 | |
| 222 527.4929 | |
| 218 322.0787 | |
| 223 652.0630 | |
| 222 237.3420 | |
| 219 363.8788 | |
| 215 750.6153 | |
| 217 985.4099 | |
| 219 853.9158 | |
| 217 518.9259 | |
| 211 671.0798 | |
| 205 303.6452 | |
| 201 328.0462 | |
| 211 185.7544 | |
| 212 254.1500 | |
| 210 598.8707 | |
| 213 194.3784 | |
| 209 913.9644 | |
| 206 657.3625 | |
| 208 917.6631 | |
| 211 714.3204 | |
| 213 270.8448 | |
| 212 035.6596 | |
| 212 700.3849 | |
| 209 059.0445 | |
| 207 720.8698 | |
| 207 988.2282 | |
| 211 319.0618 | |
| 212 389.6384 | |
| 210 928.7736 | |
| 208 170.9487 | |
| 211 342.7702 | |
| 217 414.7447 | |
| 216 244.9797 | |
| 209 901.3370 | |
| 211 170.1033 | |
| 212 057.3848 | |
| 201 870.3155 | |
| 193 765.6593 | |
| 193 805.9782 | |
| 195 642.0539 | |
| 198 260.1302 | |
| 199 328.7901 | |
| 203 892.9380 | |
| 205 077.6878 | |
| 199 401.7416 | |
| 195 798.4921 | |
| 194 754.3725 | |
| 190 676.0286 | |
| 190 107.4030 | |
| 183 387.0027 | |
| 182 444.4130 | |
| 184 124.7128 | |
| 179 169.8262 | |
| 181 098.9328 | |
| 170 564.7433 | |
| 165 466.1647 | |
| 167 184.7269 | |
| 169 554.7916 | |
| 169 186.7395 | |
| 172 948.8035 | |
| 164 119.9763 | |
| 157 449.1690 | |
| 163 992.5392 | |
| 162 870.4608 | |
| 165 399.4338 | |
| 164 846.8043 | |
| 169 010.0325 | |
| 169 377.3071 | |
| 167 928.2067 | |
| 162 318.7114 | |
| 160 473.7174 | |
| 162 387.6322 | |
| 169 047.4869 | |
| 169 551.7428 | |
| 171 017.1406 | |
| 171 077.6472 | |
| 168 801.7140 | |
| 164 940.5364 | |
| 163 069.0504 | |
| 159 953.9483 | |
| 161 000.0843 | |
| 161 595.3039 | |
| 163 789.4808 | |
| 166 515.5795 | |
| 167 897.6619 | |
| 171 569.2173 | |
| 163 980.7292 | |
| 164 165.0500 | |
| 160 939.1835 | |
| 156 624.7466 | |
| 154 603.3408 | |
| 158 537.5622 | |
| 156 388.7202 | |
| 154 855.3584 | |
| 154 831.7379 | |
| 155 594.7814 | |
| 153 684.9947 | |
| 153 223.1776 | |
| 152 772.2535 | |
| 153 325.6855 | |
| 155 244.3332 | |
| 159 836.0911 | |
| 156 348.2629 | |
| 153 493.2940 | |
| 154 835.8312 | |
| 151 071.5246 | |
| 150 056.9101 | |
| 151 399.4655 | |
| 149 801.9780 | |
| 150 454.6542 | |
| 152 720.0686 | |
| 155 368.7502 | |
| 154 344.9667 | |
| 153 661.1117 | |
| 151 712.0112 | |
| 146 868.0479 | |
| 153 723.5602 | |
| 152 470.3080 | |
| 153 329.7798 | |
| 153 205.6467 | |
| 151 908.9778 | |
| 150 861.4650 | |
| 151 239.0272 | |
| 158 326.2495 | |
| 161 010.1375 | |
| 161 816.9623 | |
| 159 227.0139 | |
| 158 514.6877 | |
| 155 707.2758 | |
| 152 006.9219 | |
| 150 976.1817 | |
| 150 512.0961 | |
| 146 894.6353 | |
| 146 487.8851 | |
| 145 246.1206 | |
| 147 296.1566 | |
| 146 591.0394 | |
| 142 923.1489 | |
| 146 241.8628 | |
| 153 549.7181 | |
| 154 317.7951 | |
| 155 252.0849 | |
| 157 485.1396 | |
| 157 357.5749 | |
| 155 829.3389 | |
| 156 716.7240 | |
| 164 603.1837 | |
| 159 172.0320 | |
| 159 229.2136 | |
| 155 004.3701 | |
| 158 127.9863 | |
| 150 879.3785 | |
| 155 812.5107 | |
| 160 000.7009 | |
| 158 723.9313 | |
| 160 725.8260 | |
| 161 180.2628 | |
| 161 373.1518 | |
| 163 247.4816 | |
| 162 117.3680 | |
| 159 599.1850 | |
| 162 565.2151 | |
| 165 999.8219 | |
| 163 746.4733 | |
| 166 719.4197 | |
| 163 705.0105 | |
| 168 122.5516 | |
| 172 139.8400 | |
| 167 398.0275 | |
| 166 697.6727 | |
| 154 022.2351 | |
| 152 842.6452 | |
| 151 433.2075 | |
| 150 547.2053 | |
| 149 042.5178 | |
| 146 553.2975 | |
| 144 171.0053 | |
| 147 912.0903 | |
| 147 119.1623 | |
| 147 386.6361 | |
| 144 255.4555 | |
| 144 706.4670 | |
| 145 275.7895 | |
| 143 677.7638 | |
| 144 657.3735 | |
| 141 299.6395 | |
| 137 325.2846 | |
| 131 944.2362 | |
| 127 934.4995 | |
| 141 481.4187 | |
| 135 166.7193 | |
| 140 480.9268 | |
| 134 552.9038 | |
| 133 548.6046 | |
| 134 106.7547 | |
| 134 250.3139 | |
| 132 548.6830 | |
| 131 188.9783 | |
| 132 812.0831 | |
| 128 627.5003 | |
| 126 122.8032 | |
| 125 244.9785 | |
| 124 043.8854 | |
| 124 211.9067 | |
| 123 276.9901 | |
| 124 809.8335 | |
| 123 248.8832 | |
| 127 676.1341 | |
| 126 305.4330 | |
| 125 699.4438 | |
| 126 345.8022 | |
| 126 243.3944 | |
| 124 774.7084 | |
| 128 572.5748 | |
| 126 543.9645 | |
| 126 266.9276 | |
| 128 925.0089 | |
| 128 886.8510 | |
| 126 408.2054 | |
| 127 824.4737 | |
| 124 525.0065 | |
| 120 418.6942 | |
| 120 313.2585 | |
| 119 609.6575 | |
| 117 835.6327 | |
| 117 558.0409 | |
| 120 395.0157 | |
| 113 292.5317 | |
| 112 082.7519 | |
| 111 448.6978 | |
| 108 529.8273 | |
| 107 899.2223 | |
| 109 946.8062 | |
| 108 278.5090 | |
| 107 942.1072 | |
| 107 610.7866 | |
| 108 646.6007 | |
| 109 382.3484 | |
| 108 442.3150 | |
| 111 243.3079 | |
| 110 018.2367 | |
| 108 675.7802 | |
| 108 205.3058 | |
| 111 706.3763 | |
| 111 549.5161 | |
| 109 756.0099 | |
| 110 089.2036 | |
| 109 279.0574 | |
| 107 485.3704 | |
| 108 394.1433 | |
| 108 171.6528 | |
| 107 305.0792 | |
| 106 533.4761 | |
| 104 527.5571 | |
| 104 338.6322 | |
| 103 386.8530 | |
| 102 560.3930 | |
| 102 666.1267 | |
| 100 751.5415 | |
| 103 269.1471 | |
| 104 735.9390 | |
| 103 344.6239 | |
| 102 864.5905 | |
| 100 513.9063 | |
| 100 019.4114 | |
| 100 865.9215 | |
| 100 396.7594 | |
| 100 375.7379 | |
| 100 868.3857 | |
| 101 436.4323 | |
| 99 972.7365 | |
| 100 812.5011 | |
| 102 138.1651 | |
| 103 214.3775 | |
| 103 443.9868 | |
| 104 801.2843 | |
| 105 563.7206 | |
| 104 449.7609 | |
| 106 826.2842 | |
| 108 272.7412 | |
| 109 827.3539 | |
| 109 554.4615 | |
| 109 742.3696 | |
| 109 623.0842 | |
| 111 329.2627 | |
| 111 455.5283 | |
| 111 349.2695 | |
| 111 183.3063 | |
| 112 995.0453 | |
| 111 883.9473 | |
| 111 386.7546 | |
| 112 222.4443 | |
| 109 632.0260 | |
| 109 907.9536 | |
| 110 116.4311 | |
| 111 191.2842 | |
| 111 674.8130 | |
| 109 700.1092 | |
| 111 708.9555 | |
| 111 687.6364 | |
| 111 038.9547 | |
| 111 466.6888 | |
| 109 842.6090 | |
| 107 965.2777 | |
| 105 253.4902 | |
| 104 342.4222 | |
| 102 700.9825 | |
| 105 872.0833 | |
| 106 793.7738 | |
| 106 840.0887 | |
| 106 353.5987 | |
| 106 299.8237 | |
| 106 096.7575 | |
| 106 565.1749 | |
| 104 678.2900 | |
| 103 731.5904 | |
| 104 324.7700 | |
| 107 582.0749 | |
| 105 685.1971 | |
| 109 510.7477 | |
| 108 348.9666 | |
| 106 833.6849 | |
| 104 523.8483 | |
| 103 546.4869 | |
| 101 506.6431 | |
| 102 224.5983 | |
| 101 428.1652 | |
| 99 655.5415 | |
| 98 831.0733 | |
| 98 970.6458 | |
| 100 386.4318 | |
| 100 386.7097 | |
| 102 138.2694 | |
| 103 278.9701 | |
| 102 489.6015 | |
| 101 809.4461 | |
| 100 263.8996 | |
| 99 962.7315 | |
| 104 082.9136 | |
| 106 389.1325 | |
| 103 676.4130 | |
| 100 855.8576 | |
| 99 662.4430 | |
| 99 881.3472 | |
| 98 655.1190 | |
| 97 039.7594 | |
| 99 332.4745 | |
| 99 191.4264 | |
| 98 940.2580 | |
| 98 295.9862 | |
| 97 645.5162 | |
| 95 217.7013 | |
| 96 859.2908 | |
| 95 042.1542 | |
| 93 792.5854 | |
| 89 940.5476 | |
| 89 693.2506 | |
| 90 120.8244 | |
| 92 407.1387 | |
| 94 157.9167 | |
| 93 655.1554 | |
| 95 578.2564 | |
| 96 096.3071 | |
| 100 743.0438 | |
| 100 361.4833 | |
| 99 164.3571 | |
| 98 073.5074 | |
| 98 639.0029 | |
| 103 204.0860 | |
| 104 905.0689 | |
| 102 629.7784 | |
| 103 965.5692 | |
| 103 303.6102 | |
| 103 046.9367 | |
| 104 625.8882 | |
| 104 234.7755 | |
| 103 538.9099 | |
| 104 969.4998 | |
| 104 198.2387 | |
| 104 627.7397 | |
| 6 613.8051 | |
| 6 560.5849 | |
| 6 228.8316 | |
| 6 188.4490 | |
| 5 964.9429 | |
| 5 932.6223 | |
| 6 128.5734 | |
| 6 176.8370 | |
| 6 260.9368 | |
| 6 193.9366 | |
| 6 055.3346 | |
| 5 980.6512 | |
| 6 005.7032 | |
| 5 952.9557 | |
| 5 930.7300 | |
| 6 088.9557 | |
| 6 092.6985 | |
| 6 111.1214 | |
| 6 003.1328 | |
| 5 979.4124 | |
| 6 045.2796 | |
| 5 628.0912 | |
| 5 431.9312 | |
| 5 348.2159 | |
| 5 303.2911 | |
| 5 344.7765 | |
| 5 162.6511 | |
| 5 227.8833 | |
| 5 150.2575 | |
| 5 190.4002 | |
| 5 138.5785 | |
| 5 103.0480 | |
| 5 226.3488 | |
| 5 243.9408 | |
| 85 710.5750 | |
| 88 451.5805 | |
| 90 601.0797 | |
| 91 233.9864 | |
| 90 412.7810 | |
| 88 461.6908 | |
| 88 316.6945 | |
| 88 334.6152 | |
| 86 447.1916 | |
| 87 328.5164 | |
| 88 357.4113 | |
| 89 503.0736 | |
| 87 264.0250 | |
| 85 768.9973 | |
| 84 528.7304 | |
| 85 246.1286 | |
| 85 483.3622 | |
| 90 242.2030 | |
| 91 278.0884 | |
| 91 675.0781 | |
| 92 346.7126 | |
| 92 334.6916 | |
| 91 452.6257 | |
| 92 507.0440 | |
| 93 885.5001 | |
| 95 366.4792 | |
| 92 037.0496 | |
| 92 469.5000 | |
| 93 588.9431 | |
| 93 088.8200 | |
| 93 339.4971 | |
| 93 863.3577 | |
| 92 354.2339 | |
| 92 604.9641 | |
| 89 853.7820 | |
| 90 804.4184 | |
| 93 991.4473 | |
| 93 602.4334 | |
| 95 946.7581 | |
| 96 432.5451 | |
| 99 541.1648 | |
| 99 775.4523 | |
| 99 497.7166 | |
| 96 003.1478 | |
| 94 102.4118 | |
| 92 232.7301 | |
| 91 556.2054 | |
| 92 222.4565 | |
| 93 073.0296 | |
| 93 779.8443 | |
| 92 698.7079 | |
| 91 806.7039 | |
| 89 041.6057 | |
| 90 615.8874 | |
| 94 807.9726 | |
| 96 453.3416 | |
| 95 585.5891 | |
| 93 255.8140 | |
| 94 050.6293 | |
| 94 093.0884 | |
| 95 263.3887 | |
| 97 554.7214 | |
| 99 693.2245 | |
| 98 909.6995 | |
| 100 669.6342 | |
| 101 450.6345 | |
| 99 850.2304 | |
| 101 151.0205 | |
| 101 798.9695 | |
| 101 500.1296 | |
| 102 425.0710 | |
| 103 020.2935 | |
| 101 982.8412 | |
| 98 655.2842 | |
| 97 224.6802 | |
| 96 491.0034 | |
| 100 193.1361 | |
| 100 216.1376 | |
| 100 574.5015 | |
| 101 728.1922 | |
| 100 613.2270 | |
| 100 251.4207 | |
| 103 142.0253 | |
| 100 781.1024 | |
| 99 773.2596 | |
| 101 422.8950 | |
| 107 036.3107 | |
| 104 313.3089 | |
| 106 199.9522 | |
| 103 801.7559 | |
| 103 169.3417 | |
| 99 030.2883 | |
| 97 734.5195 | |
| 97 525.3848 | |
| 97 362.4543 | |
| 97 157.7104 | |
| 96 176.5106 | |
| 92 962.9501 | |
| 93 099.6455 | |
| 96 423.4156 | |
| 96 288.8385 | |
| 94 716.8860 | |
| 97 212.8629 | |
| 98 923.7668 | |
| 99 670.1311 | |
| 102 029.2728 | |
| 106 175.3542 | |
| 102 215.4698 | |
| 98 948.5059 | |
| 102 621.7374 | |
| 102 994.0826 | |
| 102 791.0303 | |
| 102 040.8364 | |
| 107 735.2750 | |
| 108 658.7778 | |
| 108 830.3299 | |
| 107 496.6439 | |
| 103 959.1672 | |
| 101 363.4130 | |
| 103 362.7982 | |
| 104 024.6867 | |
| 99 827.6999 | |
| 96 102.5518 | |
| 97 510.4014 | |
| 109 445.3818 | |
| 108 627.4690 | |
| 108 797.9217 | |
| 109 216.8916 | |
| 109 125.2908 | |
| 109 094.2107 | |
| 110 580.2443 | |
| 112 202.0005 | |
| 112 327.5312 | |
| 110 541.2451 | |
| 105 638.2078 | |
| 122 826.6607 | |
| 124 803.3626 |