History of daily rates XAU /GTQ since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of gold = 18 596.4303 Guatemalan quetzal
the minimum on
1 ounce of gold = 0.0058 Guatemalan quetzal
Date | XAU/GTQ |
---|---|
18 128.5127 | |
18 173.7132 | |
18 538.6840 | |
18 170.7795 | |
17 529.0022 | |
16 946.8145 | |
16 926.3408 | |
17 057.2641 | |
16 523.7238 | |
15 871.2350 | |
15 740.3398 | |
15 756.4461 | |
15 840.7587 | |
15 875.1273 | |
15 803.6291 | |
16 048.4236 | |
15 877.7369 | |
16 189.5769 | |
16 098.5017 | |
15 855.9935 | |
15 536.0426 | |
15 926.5725 | |
15 792.3414 | |
15 518.7290 | |
15 253.4610 | |
15 499.1849 | |
15 633.6802 | |
15 467.5666 | |
15 060.9960 | |
14 609.1110 | |
14 352.5122 | |
15 064.3655 | |
15 227.0359 | |
15 111.4993 | |
15 269.9944 | |
15 093.7198 | |
14 822.1843 | |
14 999.2567 | |
15 219.9208 | |
15 436.7026 | |
15 333.8940 | |
15 342.4729 | |
15 103.6664 | |
15 057.1222 | |
15 068.6921 | |
15 296.5874 | |
15 359.3308 | |
15 330.9907 | |
15 180.3807 | |
15 380.1360 | |
15 717.3267 | |
15 784.1355 | |
15 433.0210 | |
15 511.7646 | |
15 558.4800 | |
14 941.4635 | |
14 419.4357 | |
14 201.8872 | |
14 415.4118 | |
14 539.6983 | |
14 663.3240 | |
15 085.4625 | |
15 171.0979 | |
15 056.7531 | |
14 670.7878 | |
14 356.9583 | |
14 155.2776 | |
14 065.6038 | |
14 051.8945 | |
13 898.4736 | |
13 637.4610 | |
13 564.5667 | |
13 844.9100 | |
13 091.7534 | |
12 797.9623 | |
12 886.0635 | |
12 981.0011 | |
13 180.2726 | |
13 416.6773 | |
12 753.1602 | |
13 067.8543 | |
13 461.1034 | |
13 284.0850 | |
13 476.2533 | |
13 422.6705 | |
13 766.5874 | |
13 829.8104 | |
13 716.7397 | |
13 293.1843 | |
13 216.9016 | |
13 455.9932 | |
14 023.4695 | |
14 141.2684 | |
14 240.8423 | |
14 082.9675 | |
14 157.4138 | |
14 211.8404 | |
14 226.7161 | |
14 014.0710 | |
14 234.1607 | |
14 292.7224 | |
14 548.7316 | |
14 914.0560 | |
15 030.3393 | |
15 389.3283 | |
14 728.8478 | |
14 721.5820 | |
14 395.0701 | |
14 021.0943 | |
13 824.2720 | |
14 203.2591 | |
14 020.4430 | |
13 900.4411 | |
13 927.8172 | |
14 000.6782 | |
13 851.2786 | |
13 813.8377 | |
13 787.6521 | |
13 829.5226 | |
13 998.5516 | |
14 419.5767 | |
14 115.8882 | |
13 866.0119 | |
13 993.0140 | |
13 648.3631 | |
13 572.2091 | |
13 682.9867 | |
13 552.5675 | |
13 655.2816 | |
13 880.6616 | |
14 117.6443 | |
14 011.6369 | |
13 980.6271 | |
13 844.8345 | |
13 416.8963 | |
14 050.1502 | |
13 933.7617 | |
14 013.8773 | |
14 001.8981 | |
13 882.3330 | |
13 786.5851 | |
13 794.5031 | |
14 433.1257 | |
14 668.1164 | |
14 744.5989 | |
14 496.3478 | |
14 418.5643 | |
14 171.5094 | |
13 839.1905 | |
13 739.6299 | |
13 706.9722 | |
13 369.3618 | |
13 323.8352 | |
13 223.3742 | |
13 430.0535 | |
13 370.5085 | |
13 007.9514 | |
13 284.1046 | |
14 000.6966 | |
14 102.5687 | |
14 218.0280 | |
14 453.9964 | |
14 437.5579 | |
14 314.3847 | |
14 415.7571 | |
15 129.9899 | |
14 636.9769 | |
14 646.9532 | |
14 262.9022 | |
14 582.9331 | |
13 908.2758 | |
14 314.1005 | |
14 685.0054 | |
14 572.1838 | |
14 776.2438 | |
14 798.7603 | |
14 806.0798 | |
14 978.3280 | |
14 881.1428 | |
14 643.3511 | |
14 894.5232 | |
15 200.3338 | |
14 933.2072 | |
15 178.9812 | |
14 865.5881 | |
15 268.9002 | |
15 616.6912 | |
15 220.7437 | |
15 127.5868 | |
13 981.8437 | |
13 879.2045 | |
13 751.2785 | |
13 662.6655 | |
13 536.3021 | |
13 292.8769 | |
13 034.6392 | |
13 393.8102 | |
13 283.3787 | |
13 363.4482 | |
13 084.8063 | |
13 146.9587 | |
13 194.4330 | |
13 040.8710 | |
13 146.8251 | |
12 831.7108 | |
12 522.8202 | |
11 930.4932 | |
11 508.9841 | |
12 792.2947 | |
12 224.5242 | |
12 643.3444 | |
12 101.7382 | |
12 019.2274 | |
12 101.0971 | |
12 160.7921 | |
12 014.3657 | |
11 922.1060 | |
12 061.6811 | |
11 674.0582 | |
11 446.9945 | |
11 330.9264 | |
11 221.6553 | |
11 269.7576 | |
11 190.8261 | |
11 340.9679 | |
11 202.5562 | |
11 618.0700 | |
11 555.4310 | |
11 523.9297 | |
11 583.4884 | |
11 596.4703 | |
11 414.8110 | |
11 741.0985 | |
11 533.6455 | |
11 499.4416 | |
11 726.0419 | |
11 741.5527 | |
11 490.1808 | |
11 593.3869 | |
11 318.4299 | |
10 946.5368 | |
10 913.8145 | |
10 869.9227 | |
10 737.0641 | |
10 719.9859 | |
10 978.9988 | |
10 309.6295 | |
10 240.0366 | |
10 216.8416 | |
9 875.2226 | |
9 785.6919 | |
9 969.2609 | |
9 826.6506 | |
9 807.9821 | |
9 730.4596 | |
9 839.9478 | |
9 953.1315 | |
9 890.9149 | |
10 144.2678 | |
10 027.9185 | |
9 941.6425 | |
9 914.4465 | |
10 243.2107 | |
10 287.7822 | |
10 142.6580 | |
10 194.3527 | |
10 076.2207 | |
9 888.1529 | |
9 980.4793 | |
9 960.1366 | |
9 917.6578 | |
9 823.0348 | |
9 644.0830 | |
9 616.7883 | |
9 501.7535 | |
9 431.7250 | |
9 444.5365 | |
9 265.7664 | |
9 515.9534 | |
9 533.7587 | |
9 483.1937 | |
9 499.9121 | |
9 176.1546 | |
9 148.8584 | |
9 258.0017 | |
9 177.8669 | |
9 147.5130 | |
9 114.9166 | |
9 115.3489 | |
8 923.3179 | |
8 940.6513 | |
9 063.6953 | |
9 163.8108 | |
9 169.3557 | |
9 293.9275 | |
9 428.9843 | |
9 313.0081 | |
9 475.7268 | |
9 600.4830 | |
9 717.9724 | |
9 698.4004 | |
9 709.4540 | |
9 616.1225 | |
9 753.8692 | |
9 765.4949 | |
9 761.8936 | |
9 804.6173 | |
9 995.0900 | |
9 874.3840 | |
9 957.2383 | |
10 022.7866 | |
9 741.0142 | |
9 817.6040 | |
9 748.3126 | |
9 817.1982 | |
9 898.6096 | |
9 739.8051 | |
9 868.1466 | |
9 858.5720 | |
9 803.0021 | |
9 856.7019 | |
9 706.9047 | |
9 583.4675 | |
9 348.6140 | |
9 280.4595 | |
9 150.4624 | |
9 375.7234 | |
9 541.3727 | |
9 430.4867 | |
9 368.4305 | |
9 394.7014 | |
9 380.3260 | |
9 427.9002 | |
9 512.8487 | |
9 426.4573 | |
9 348.4185 | |
9 582.0991 | |
9 549.7500 | |
9 726.5231 | |
9 735.8589 | |
9 560.9796 | |
9 390.7004 | |
9 323.0135 | |
9 152.2761 | |
9 159.1827 | |
9 153.0543 | |
8 972.1273 | |
8 890.6485 | |
8 975.8630 | |
9 120.2118 | |
9 129.3619 | |
9 308.6417 | |
9 412.2425 | |
9 329.7603 | |
9 261.0229 | |
9 030.0343 | |
8 989.3493 | |
9 277.0815 | |
9 396.9984 | |
9 381.5656 | |
9 166.7818 | |
9 087.1776 | |
9 118.8543 | |
9 009.7305 | |
8 896.7305 | |
9 122.8481 | |
9 107.2889 | |
9 094.1328 | |
9 122.5919 | |
9 112.3653 | |
8 949.9930 | |
9 154.9296 | |
9 034.8296 | |
8 908.6187 | |
8 569.5502 | |
8 539.6828 | |
8 559.4008 | |
8 763.5196 | |
8 906.2053 | |
8 864.6858 | |
9 045.6370 | |
9 115.4924 | |
9 614.9050 | |
9 605.7277 | |
9 458.7719 | |
9 331.5193 | |
9 391.1281 | |
9 871.4403 | |
10 030.9906 | |
9 806.8455 | |
9 971.4847 | |
9 954.2384 | |
9 904.5684 | |
10 034.7024 | |
9 965.7861 | |
9 941.6417 | |
10 109.5511 | |
10 063.6009 | |
10 149.6459 | |
646.0243 | |
642.7861 | |
610.0194 | |
605.0576 | |
581.8678 | |
579.4178 | |
597.8099 | |
603.6110 | |
618.6837 | |
615.3419 | |
601.1533 | |
593.8330 | |
594.1500 | |
589.4063 | |
588.8259 | |
604.3085 | |
608.4680 | |
602.2741 | |
588.8490 | |
586.3056 | |
590.7119 | |
550.7702 | |
533.5730 | |
522.1829 | |
518.3456 | |
525.7288 | |
504.8490 | |
509.4844 | |
502.9426 | |
506.4616 | |
504.5161 | |
502.9472 | |
515.4097 | |
516.9319 | |
8 403.4218 | |
8 701.7278 | |
8 951.8147 | |
8 986.1165 | |
8 932.2231 | |
8 767.1510 | |
8 713.8550 | |
8 687.5783 | |
8 548.7662 | |
8 675.6612 | |
8 726.1144 | |
8 780.1110 | |
8 575.7750 | |
8 418.2963 | |
8 312.9004 | |
8 406.1962 | |
8 400.4037 | |
8 873.1135 | |
8 949.2621 | |
8 989.0671 | |
9 066.4494 | |
9 102.3035 | |
9 034.4048 | |
9 119.3464 | |
9 263.8033 | |
9 361.4125 | |
9 127.4064 | |
9 210.1454 | |
9 317.0417 | |
9 209.4999 | |
9 186.3028 | |
9 268.0301 | |
9 065.7865 | |
9 072.7011 | |
8 784.3899 | |
8 896.9369 | |
9 210.9883 | |
9 176.1926 | |
9 435.0911 | |
9 478.1416 | |
9 804.9837 | |
9 802.2635 | |
9 777.1730 | |
9 431.0224 | |
9 169.8439 | |
9 001.7513 | |
8 961.8981 | |
9 099.3520 | |
9 181.7533 | |
9 268.9561 | |
9 132.0158 | |
9 038.5925 | |
8 752.8561 | |
8 925.8444 | |
9 349.6356 | |
9 518.3233 | |
9 456.4751 | |
9 259.1321 | |
9 370.1990 | |
9 379.6348 | |
9 539.8682 | |
9 718.3347 | |
10 009.2131 | |
9 949.3063 | |
10 170.8588 | |
10 243.5308 | |
10 056.9316 | |
10 173.2354 | |
10 183.7782 | |
10 133.0249 | |
10 233.1016 | |
10 313.1690 | |
10 277.0174 | |
9 930.9369 | |
9 813.7190 | |
9 682.9462 | |
10 014.2959 | |
9 985.9369 | |
10 001.6953 | |
10 113.6074 | |
10 034.2658 | |
10 011.7766 | |
10 310.7434 | |
10 078.1102 | |
9 934.5905 | |
10 105.2980 | |
10 636.3780 | |
10 382.1711 | |
10 595.1954 | |
10 347.4723 | |
10 297.9375 | |
9 894.0517 | |
9 829.0431 | |
9 867.0342 | |
9 823.7009 | |
9 852.2009 | |
9 744.1322 | |
9 392.2154 | |
9 431.0096 | |
9 776.2379 | |
9 747.0812 | |
9 630.2901 | |
9 883.2753 | |
10 076.2804 | |
10 098.5782 | |
10 410.9083 | |
10 925.7566 | |
10 471.9412 | |
10 155.3279 | |
10 543.0464 | |
10 540.9204 | |
10 494.6266 | |
10 385.1525 | |
11 083.8821 | |
11 138.1411 | |
11 117.9246 | |
10 885.7714 | |
10 498.8227 | |
10 202.0053 | |
10 393.8764 | |
10 441.8408 | |
10 040.4659 | |
9 679.3695 | |
9 822.1441 | |
11 011.6438 | |
10 887.2829 | |
10 914.7958 | |
10 950.0127 | |
10 874.4060 | |
10 916.3801 | |
11 039.6609 | |
11 186.4850 | |
11 220.4300 | |
11 050.5463 | |
10 523.3289 | |
12 295.5898 | |
12 419.9178 |