Historical ounce of gold / Vanuatu vatu
History of daily rates XAU /VUV since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of gold = 283 846.4471 Vanuatu vatu
the minimum on
1 ounce of gold = 0.0819 Vanuatu vatu
| Date | XAU/VUV |
|---|---|
| 277 097.3755 | |
| 282 793.4088 | |
| 277 687.3385 | |
| 267 012.7237 | |
| 257 996.4667 | |
| 256 673.7848 | |
| 259 252.6740 | |
| 251 056.9239 | |
| 241 153.0476 | |
| 239 373.3967 | |
| 239 692.9196 | |
| 240 430.6265 | |
| 241 153.3003 | |
| 239 920.2687 | |
| 243 902.9426 | |
| 241 108.0096 | |
| 245 009.7328 | |
| 243 976.9934 | |
| 240 742.2533 | |
| 235 425.1169 | |
| 241 255.1681 | |
| 239 276.5067 | |
| 235 233.4176 | |
| 231 093.4229 | |
| 234 688.8346 | |
| 236 913.9946 | |
| 234 313.1833 | |
| 227 873.0323 | |
| 221 132.5313 | |
| 216 673.8938 | |
| 227 507.3593 | |
| 229 637.3214 | |
| 228 144.4556 | |
| 230 046.0211 | |
| 228 088.2645 | |
| 224 304.5743 | |
| 226 474.2248 | |
| 229 938.5134 | |
| 233 181.9343 | |
| 232 549.1415 | |
| 232 698.8536 | |
| 229 020.9851 | |
| 228 594.3665 | |
| 228 743.8762 | |
| 232 304.5823 | |
| 233 199.9038 | |
| 233 361.6544 | |
| 231 022.9826 | |
| 234 358.4595 | |
| 239 683.8601 | |
| 240 498.4882 | |
| 235 732.8748 | |
| 237 422.4449 | |
| 237 241.7318 | |
| 225 730.7480 | |
| 217 973.8393 | |
| 214 516.0931 | |
| 217 416.2670 | |
| 218 907.6908 | |
| 220 572.7402 | |
| 226 902.6216 | |
| 227 986.0862 | |
| 226 406.6067 | |
| 220 800.4963 | |
| 215 940.0872 | |
| 212 707.3320 | |
| 210 954.8395 | |
| 210 360.3033 | |
| 208 838.9763 | |
| 212 890.4639 | |
| 212 508.7576 | |
| 216 345.0986 | |
| 207 742.8824 | |
| 202 731.2659 | |
| 205 604.7434 | |
| 206 593.4434 | |
| 201 671.7547 | |
| 205 507.1040 | |
| 194 676.3686 | |
| 200 415.0355 | |
| 202 791.8306 | |
| 200 366.2190 | |
| 203 374.1899 | |
| 203 569.4143 | |
| 206 232.2926 | |
| 211 391.3568 | |
| 209 061.5379 | |
| 203 386.2395 | |
| 203 605.9088 | |
| 206 090.7224 | |
| 212 083.6397 | |
| 213 007.4911 | |
| 214 425.0808 | |
| 210 238.8458 | |
| 210 876.2993 | |
| 212 352.8886 | |
| 214 519.1041 | |
| 211 450.9774 | |
| 210 892.4520 | |
| 211 845.5508 | |
| 213 368.6303 | |
| 218 995.5166 | |
| 222 942.2207 | |
| 227 854.7155 | |
| 217 268.5376 | |
| 217 533.9422 | |
| 213 300.6304 | |
| 207 707.4120 | |
| 203 530.6983 | |
| 208 696.8697 | |
| 205 941.5791 | |
| 204 528.6151 | |
| 204 189.0332 | |
| 205 354.2007 | |
| 203 338.7025 | |
| 202 247.3155 | |
| 201 466.6237 | |
| 200 132.9135 | |
| 202 201.5337 | |
| 207 019.3778 | |
| 202 938.1431 | |
| 199 304.5235 | |
| 201 828.5618 | |
| 198 287.8694 | |
| 196 505.2646 | |
| 198 824.2420 | |
| 195 499.0230 | |
| 197 047.9460 | |
| 200 168.5099 | |
| 203 129.0319 | |
| 201 664.6535 | |
| 202 485.3082 | |
| 198 450.3184 | |
| 191 565.4155 | |
| 200 864.9431 | |
| 199 209.9400 | |
| 199 975.7292 | |
| 197 999.5460 | |
| 196 003.8892 | |
| 194 976.7006 | |
| 195 553.8454 | |
| 202 438.3708 | |
| 205 904.6189 | |
| 206 496.9504 | |
| 203 180.9127 | |
| 202 265.7254 | |
| 201 105.3901 | |
| 196 379.3788 | |
| 195 022.6304 | |
| 194 127.0822 | |
| 189 679.4664 | |
| 190 110.5238 | |
| 187 914.8743 | |
| 188 984.0232 | |
| 188 437.0887 | |
| 182 876.2907 | |
| 186 893.4679 | |
| 195 871.5624 | |
| 197 153.2010 | |
| 198 878.9476 | |
| 201 688.2535 | |
| 201 210.5487 | |
| 199 413.4228 | |
| 199 656.6628 | |
| 212 125.1022 | |
| 205 512.9261 | |
| 205 705.8095 | |
| 203 073.6413 | |
| 207 934.6461 | |
| 199 024.2870 | |
| 206 112.6363 | |
| 212 277.0378 | |
| 211 634.0177 | |
| 216 590.4019 | |
| 216 435.2094 | |
| 217 625.9313 | |
| 217 663.8520 | |
| 216 624.4359 | |
| 214 543.8485 | |
| 216 121.9923 | |
| 220 967.5132 | |
| 218 423.9288 | |
| 222 939.3340 | |
| 219 574.4249 | |
| 225 337.2424 | |
| 230 696.6423 | |
| 225 267.6458 | |
| 226 037.3943 | |
| 210 322.4168 | |
| 208 602.0583 | |
| 207 238.9605 | |
| 205 767.1752 | |
| 204 396.2305 | |
| 204 949.6729 | |
| 200 830.1285 | |
| 208 275.8599 | |
| 209 725.3026 | |
| 211 801.8683 | |
| 204 538.4572 | |
| 207 715.6529 | |
| 208 843.2065 | |
| 204 733.0003 | |
| 213 594.9514 | |
| 205 188.0834 | |
| 196 719.0526 | |
| 190 013.9322 | |
| 179 316.2386 | |
| 197 158.4505 | |
| 189 237.1505 | |
| 195 532.1825 | |
| 186 901.0799 | |
| 185 725.5248 | |
| 183 032.1143 | |
| 183 240.6643 | |
| 180 450.8104 | |
| 178 927.5588 | |
| 180 232.2576 | |
| 174 728.3796 | |
| 171 930.1206 | |
| 170 668.8219 | |
| 169 515.2763 | |
| 170 289.6972 | |
| 169 184.0866 | |
| 171 135.8951 | |
| 169 163.1420 | |
| 174 218.1745 | |
| 173 491.8804 | |
| 172 619.3091 | |
| 173 639.5901 | |
| 174 014.0284 | |
| 171 992.3147 | |
| 177 374.6842 | |
| 173 916.7132 | |
| 173 903.0261 | |
| 178 196.6768 | |
| 178 119.5395 | |
| 174 091.3976 | |
| 175 790.5722 | |
| 171 241.5524 | |
| 164 718.6075 | |
| 163 677.9278 | |
| 162 555.1292 | |
| 160 471.8304 | |
| 159 578.2682 | |
| 159 471.8118 | |
| 149 864.3327 | |
| 148 346.5114 | |
| 148 298.8035 | |
| 143 861.6443 | |
| 143 058.1517 | |
| 145 358.8407 | |
| 143 336.5556 | |
| 142 823.2853 | |
| 141 658.7504 | |
| 143 176.1269 | |
| 144 528.8759 | |
| 143 116.9786 | |
| 146 998.9381 | |
| 144 950.8666 | |
| 144 017.6990 | |
| 143 136.1306 | |
| 147 315.2908 | |
| 147 438.3856 | |
| 145 490.7863 | |
| 145 369.9264 | |
| 144 695.0657 | |
| 142 074.5587 | |
| 143 081.1698 | |
| 143 368.8697 | |
| 142 599.5843 | |
| 141 110.2156 | |
| 138 331.6557 | |
| 138 033.3448 | |
| 136 203.9312 | |
| 135 588.7404 | |
| 135 348.4858 | |
| 133 378.5308 | |
| 137 003.8827 | |
| 137 030.8258 | |
| 135 866.0828 | |
| 136 550.2471 | |
| 132 742.3911 | |
| 129 009.4972 | |
| 130 133.1488 | |
| 130 034.9822 | |
| 129 669.2784 | |
| 130 290.9335 | |
| 131 395.3573 | |
| 129 255.1350 | |
| 129 433.0490 | |
| 131 141.4213 | |
| 132 640.1898 | |
| 132 838.5931 | |
| 134 684.7730 | |
| 135 650.4798 | |
| 134 606.8684 | |
| 137 182.4320 | |
| 137 851.4739 | |
| 138 457.6534 | |
| 137 983.3751 | |
| 139 979.5003 | |
| 139 275.7691 | |
| 140 675.1199 | |
| 141 667.9348 | |
| 139 344.4318 | |
| 140 155.5295 | |
| 141 401.3959 | |
| 141 008.8550 | |
| 142 728.9793 | |
| 143 578.4759 | |
| 140 106.6607 | |
| 139 332.5107 | |
| 139 028.7806 | |
| 139 800.4520 | |
| 141 185.9800 | |
| 140 962.2051 | |
| 139 241.8375 | |
| 138 193.4778 | |
| 139 621.6030 | |
| 142 012.9539 | |
| 139 949.1150 | |
| 137 671.5876 | |
| 136 587.0982 | |
| 134 798.8995 | |
| 133 646.3898 | |
| 137 461.3290 | |
| 138 522.3012 | |
| 136 252.4049 | |
| 135 602.5227 | |
| 135 462.0852 | |
| 135 269.4766 | |
| 136 090.7293 | |
| 135 846.3969 | |
| 135 391.7449 | |
| 133 252.7173 | |
| 136 503.3925 | |
| 136 192.3658 | |
| 137 184.6846 | |
| 138 734.0501 | |
| 137 053.7017 | |
| 134 716.0061 | |
| 134 480.3310 | |
| 130 974.7663 | |
| 132 425.9629 | |
| 130 178.6876 | |
| 130 198.8509 | |
| 129 689.5251 | |
| 131 169.7784 | |
| 134 000.4358 | |
| 132 968.9818 | |
| 136 158.5956 | |
| 138 266.1784 | |
| 137 774.6504 | |
| 137 683.6032 | |
| 134 160.1889 | |
| 133 706.4677 | |
| 136 951.8128 | |
| 140 364.7121 | |
| 138 098.7641 | |
| 135 718.4445 | |
| 133 511.1622 | |
| 133 484.3598 | |
| 131 044.3851 | |
| 130 578.4805 | |
| 133 598.7821 | |
| 132 497.3465 | |
| 131 796.3296 | |
| 131 603.0825 | |
| 130 437.2613 | |
| 128 593.7871 | |
| 130 632.6706 | |
| 129 833.2606 | |
| 129 353.2783 | |
| 126 077.8607 | |
| 126 375.5876 | |
| 124 804.5487 | |
| 125 066.4898 | |
| 127 869.8629 | |
| 127 956.4256 | |
| 131 772.1612 | |
| 130 708.6578 | |
| 135 592.4338 | |
| 136 836.4203 | |
| 134 801.7294 | |
| 133 357.7116 | |
| 133 876.8897 | |
| 138 980.8772 | |
| 141 749.4865 | |
| 139 822.1084 | |
| 139 990.4359 | |
| 142 323.3732 | |
| 139 727.0465 | |
| 141 025.7015 | |
| 140 481.5628 | |
| 140 152.8420 | |
| 147 415.4619 | |
| 142 658.2445 | |
| 142 026.9331 | |
| 9 052.2635 | |
| 9 160.7662 | |
| 8 906.8709 | |
| 8 679.7655 | |
| 8 514.9717 | |
| 8 420.4795 | |
| 8 738.1351 | |
| 8 686.3872 | |
| 8 610.1409 | |
| 8 655.2595 | |
| 8 396.4209 | |
| 8 222.7087 | |
| 8 371.8617 | |
| 8 296.5562 | |
| 8 281.0594 | |
| 8 464.3783 | |
| 8 758.8874 | |
| 8 758.0923 | |
| 8 632.8084 | |
| 8 625.1978 | |
| 8 683.2482 | |
| 8 073.8666 | |
| 7 862.1415 | |
| 7 794.7234 | |
| 7 599.2514 | |
| 7 664.6291 | |
| 7 370.0869 | |
| 7 402.0072 | |
| 7 327.3354 | |
| 7 382.5063 | |
| 7 386.7481 | |
| 7 421.1860 | |
| 7 506.6737 | |
| 7 538.7750 | |
| 123 579.0130 | |
| 126 384.7261 | |
| 129 940.3340 | |
| 130 613.2296 | |
| 130 099.0916 | |
| 129 274.4775 | |
| 128 350.9818 | |
| 127 112.3495 | |
| 125 965.1705 | |
| 123 245.2463 | |
| 124 520.0603 | |
| 126 114.4160 | |
| 122 345.9133 | |
| 120 213.3650 | |
| 118 446.1590 | |
| 118 925.8944 | |
| 119 516.5618 | |
| 125 815.4864 | |
| 125 858.6022 | |
| 125 354.8805 | |
| 126 160.1010 | |
| 126 211.1063 | |
| 123 084.7729 | |
| 126 795.8335 | |
| 127 391.3718 | |
| 127 888.6395 | |
| 124 501.1082 | |
| 124 948.0387 | |
| 127 127.0265 | |
| 126 460.6243 | |
| 125 484.5461 | |
| 128 915.9189 | |
| 125 519.2631 | |
| 127 056.1832 | |
| 123 633.6104 | |
| 124 132.1219 | |
| 128 007.2168 | |
| 127 445.6170 | |
| 130 485.0135 | |
| 131 262.1644 | |
| 135 184.7817 | |
| 133 127.4505 | |
| 132 052.3767 | |
| 127 028.7313 | |
| 124 887.7819 | |
| 122 122.0082 | |
| 121 969.4492 | |
| 121 760.6349 | |
| 121 836.5871 | |
| 120 006.9965 | |
| 118 500.1397 | |
| 116 890.2875 | |
| 114 087.9886 | |
| 114 804.8956 | |
| 121 042.4207 | |
| 122 706.0577 | |
| 122 387.0022 | |
| 120 547.8799 | |
| 118 754.6693 | |
| 117 395.9092 | |
| 119 011.6606 | |
| 119 767.9520 | |
| 121 861.4316 | |
| 120 767.9508 | |
| 122 091.1247 | |
| 123 385.0091 | |
| 121 077.1889 | |
| 122 436.1649 | |
| 123 154.6978 | |
| 122 782.1981 | |
| 123 745.5275 | |
| 124 122.6328 | |
| 123 504.8894 | |
| 119 815.5818 | |
| 119 420.7868 | |
| 118 034.3765 | |
| 122 333.7278 | |
| 121 735.5192 | |
| 121 793.3866 | |
| 123 421.2539 | |
| 123 271.7298 | |
| 120 602.4750 | |
| 124 773.9567 | |
| 122 838.9814 | |
| 121 516.0818 | |
| 125 277.1996 | |
| 132 492.4229 | |
| 129 505.5051 | |
| 132 356.2806 | |
| 129 002.7447 | |
| 128 229.4332 | |
| 123 130.9438 | |
| 121 983.6201 | |
| 121 863.5424 | |
| 121 082.7819 | |
| 120 469.0695 | |
| 120 118.0370 | |
| 115 184.2087 | |
| 115 524.0471 | |
| 120 166.5584 | |
| 118 442.9375 | |
| 115 548.5306 | |
| 118 658.3605 | |
| 120 738.2582 | |
| 121 277.0230 | |
| 125 379.5168 | |
| 128 671.9262 | |
| 123 534.5590 | |
| 121 707.3858 | |
| 125 712.8944 | |
| 127 015.5504 | |
| 126 263.5070 | |
| 126 736.4321 | |
| 134 837.3297 | |
| 136 037.4841 | |
| 136 702.3187 | |
| 133 028.0922 | |
| 129 505.7799 | |
| 127 113.9290 | |
| 126 812.3913 | |
| 129 055.4336 | |
| 123 993.0292 | |
| 119 859.6761 | |
| 120 468.3251 | |
| 134 622.8472 | |
| 131 450.0855 | |
| 131 941.4133 | |
| 132 208.5044 | |
| 131 400.2452 | |
| 130 438.7538 | |
| 130 647.8834 | |
| 131 512.9391 | |
| 132 348.2164 | |
| 129 862.5960 | |
| 123 090.0991 | |
| 143 841.6970 | |
| 146 559.9984 |