Historical East Caribbean dollar / US dollar

History of daily rates XCD /USD since Tuesday, 2 March 2004.

The maximum was reached on

1 East Caribbean dollar = 0.3910 US dollar

the minimum on

1 East Caribbean dollar = 0.3605 US dollar

Price history of USD / XCD

Date XCD/USD
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3701
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3700
0.3705
0.3706
0.3704
0.3705
0.3706
0.3705
0.3705
0.3706
0.3705
0.3704
0.3706
0.3706
0.3705
0.3699
0.3693
0.3700
0.3745
0.3695
0.3727
0.3681
0.3705
0.3686
0.3743
0.3773
0.3703
0.3713
0.3683
0.3683
0.3705
0.3703
0.3717
0.3688
0.3700
0.3709
0.3713
0.3705
0.3700
0.3703
0.3715
0.3713
0.3704
0.3703
0.3714
0.3700
0.3700
0.3703
0.3704
0.3712
0.3701
0.3689
0.3705
0.3697
0.3702
0.3698
0.3700
0.3703
0.3698
0.3701
0.3711
0.3702
0.3706
0.3707
0.3700
0.3709
0.3702
0.3711
0.3704
0.3709
0.3705
0.3699
0.3704
0.3706
0.3701
0.3703
0.3700
0.3716
0.3702
0.3711
0.3705
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3701
0.3702
0.3702
0.3702
0.3702
0.3701
0.3701
0.3702
0.3701
0.3702
0.3702
0.3702
0.3701
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3701
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3702
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3701
0.3702
0.3702
0.3710
0.3659
0.3674
0.3704
0.3704
0.3704
0.3704
0.3703
0.3705
0.3704
0.3703
0.3704
0.3704
0.3704
0.3704
0.3704
0.3704
0.3704
0.3704
0.3704
0.3703
0.3703
0.3704
0.3704
0.3703
0.3703
0.3704
0.3703
0.3704
0.3703
0.3703
0.3702
0.3709
0.3705
0.3703
0.3715
0.3714
0.3715
0.3713
0.3714
0.3714
0.3714
0.3714
0.3714
0.3714
0.3713
0.3715
0.3714
0.3716
0.3710
0.3713
0.3714
0.3715
0.3714
0.3714
0.3715
0.3716
0.3713
0.3714
0.3714
0.3713
0.3714
0.3715
0.3714
0.3714
0.3714
0.3714
0.3715
0.3714
0.3714
0.3714
0.3715
0.3713
0.3714
0.3714
0.3715
0.3715
0.3714
0.3715
0.3713
0.3714
0.3713
0.3714
0.3714
0.3734
0.3734
0.3728
0.3727
0.3735
0.3723
0.3724
0.3709
0.3724
0.3723
0.3724
0.3724
0.3725
0.3735
0.3724
0.3722
0.3734
0.3724
0.3725
0.3724
0.3726
0.3726
0.3724
0.3725
0.3724
0.3724
0.3724
0.3735
0.3724
0.3724
0.3665
0.3703
0.3693
0.3707
0.3728
0.3832
0.3832
0.3825
0.3824
0.3879
0.3757
0.3824
0.3884
0.3890
0.3774
0.3823
0.3839
0.3780
0.3833
0.3883
0.3774
0.3824
0.3824
0.3785
0.3774
0.3742
0.3832
0.3724
0.3735
0.3756
0.3693
0.3749
0.3750
0.3746
0.3716
0.3745
0.3724
0.3781
0.3735
0.3788
0.3745
0.3746
0.3745
0.3742
0.3745
0.3745
0.3746
0.3737
0.3778
0.3820
0.3735
0.3725
0.3735
0.3763
0.3734
0.3736
0.3767
0.3732
0.3733
0.3747
0.3822
0.3788
0.3734
0.3783
0.3808
0.3788
0.3797
0.3791
0.3736
0.3778
0.3777
0.3777
0.3820
0.3786
0.3796
0.3747
0.3759
0.3763
0.3753
0.3816
0.3767
0.3783
0.3780
0.3789
0.3780
0.3782
0.3789
0.3769
0.3780
0.3780
0.3788
0.3759
0.3780
0.3768
0.3780
0.3750
0.3734
0.3734
0.3733
0.3751
0.3749
0.3746
0.3749
0.3708
0.3746
0.3738
0.3748
0.3751
0.3749
0.3746
0.3747
0.3747
0.3752
0.3721
0.3721
0.3724
0.3723
0.3747
0.3749
0.3749
0.3749
0.3749
0.3747
0.3749
0.3749
0.3748
0.3747
0.3721
0.3724
0.3724
0.3724
0.3721
0.3721
0.3721
0.3735
0.3729
0.3742
0.3732
0.3738
0.3747
0.3733
0.3731
0.3748
0.3733
0.3721
0.3734
0.3724
0.3733
0.3733
0.3733
0.3734
0.3733
0.3721
0.3734
0.3733
0.3733
0.3733
0.3735
0.3733
0.3733
0.3747
0.3729
0.3727
0.3733
0.3735
0.3735
0.3749
0.3744
0.3733
0.3735
0.3735
0.3733
0.3733
0.3725
0.3734
0.3749
0.3735
0.3725
0.3747
0.3733
0.3717
0.3735
0.3732
0.3733
0.3731
0.3733
0.3734
0.3731
0.3721
0.3721
0.3722
0.3733
0.3747
0.3735
0.3734
0.3722
0.3731
0.3717
0.3734
0.3725
0.3734
0.3731
0.3718
0.3738
0.3739
0.3738
0.3731
0.3732
0.3732
0.3732
0.3735
0.3730
0.3731
0.3731
0.3731
0.3718
0.3716
0.3717
0.3731
0.3728
0.3717
0.3732
0.3731
0.3730
0.3718
0.3717
0.3717
0.3717
0.3716
0.3717
0.3731
0.3717
0.3717
0.3731
0.3732
0.3725
0.3725
0.3725
0.3712
0.3724
0.3724
0.3724
0.3725
0.3725
0.3711
0.3724
0.3711
0.3725
0.3707
0.3711
0.3707
0.3725
0.3724
0.3725
0.3724
0.3722
0.3708
0.3725
0.3724
0.3725
0.3726
0.3724
0.3724
0.3709
0.3724
0.3725
0.3723
0.3724
0.3724
0.3724
0.3707
0.3707
0.3724
0.3724
0.3724
0.3723
0.3725
0.3724
0.3707
0.3723
0.3707
0.3724
0.3723
0.3707
0.3714
0.3714
0.3714
0.3714
0.3724
0.3714
0.3715
0.3715
0.3706
0.3706
0.3707
0.3707
0.3707
0.3708
0.3741
0.3706
0.3772
0.3720
0.3711
0.3779
0.3771
0.3745
0.3714
0.3673
0.3650
0.3746
0.3712
0.3718
0.3712
0.3678
0.3724
0.3605
0.3674
0.3696
0.3683
0.3633
0.3698
0.3681
0.3713