Historical Ounces of Copper / Singapore dollar

History of daily rates XCP /SGD since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Copper = 20 520.80320 Singapore dollar

the minimum on

1 Ounces of Copper = 0.10586 Singapore dollar

Price history of SGD / XCP

Date XCP/SGD
0.19037
0.19249
0.19311
0.19296
0.19534
16 309.16733
16 350.86497
16 347.66652
16 389.28346
16 367.36771
16 349.23374
16 334.04954
16 364.88188
16 308.59172
16 335.64030
16 305.17096
16 296.72585
16 317.28510
16 269.07264
16 299.08166
16 354.28344
16 301.64647
16 322.30015
16 215.51760
16 225.38047
16 279.80069
16 261.24989
16 240.16947
16 209.38444
16 279.73052
16 330.94206
16 424.62698
16 377.55968
16 349.70669
16 423.66317
16 434.41577
16 449.06235
16 456.68436
16 477.85350
16 411.91571
16 467.56997
16 520.18398
16 484.39724
16 511.63710
16 508.02638
16 459.75153
16 480.58569
16 491.72714
16 481.97816
16 441.66246
16 391.33208
16 456.20955
16 463.37592
16 310.98560
16 385.74896
16 385.01312
16 379.24499
16 357.20097
16 423.22479
16 341.07714
16 377.43763
16 373.45460
16 430.64589
16 301.82270
16 340.76566
16 353.46493
16 388.75719
16 304.04937
16 321.75024
16 273.93907
16 610.91365
16 703.35461
16 571.41842
16 738.50013
16 649.23278
16 559.99762
16 561.17843
16 538.53681
16 492.83652
16 390.93980
16 403.04382
16 445.71484
16 543.43525
16 355.47009
16 594.51252
16 592.41038
16 648.24778
16 553.70379
16 526.97974
16 521.45463
16 441.46840
16 479.90814
16 418.99994
16 450.19837
16 433.27861
16 382.30983
16 398.36959
16 308.10704
16 279.76221
16 276.50656
16 167.76884
16 249.15883
16 336.56244
16 361.72701
16 388.22846
16 414.46742
16 425.91099
16 485.19417
16 523.93498
16 540.97680
16 685.24200
16 670.68900
16 640.29218
16 595.04764
16 531.01536
16 521.39962
16 576.59340
16 706.85337
16 673.30695
16 650.81254
16 659.06088
16 650.87409
16 707.65107
16 732.05990
16 685.19502
16 717.83661
16 580.51672
16 639.09797
16 602.02609
16 575.71927
16 652.98142
16 647.26466
16 642.95924
16 620.24024
16 634.17057
16 579.19234
16 648.88013
16 626.03353
16 560.75026
16 537.47210
16 576.54139
16 612.30571
16 647.64202
16 576.39363
16 630.51674
16 632.24267
16 724.20773
16 616.91245
16 706.97544
16 843.69417
16 747.25366
16 715.80137
16 707.89106
16 696.68436
16 815.75478
16 815.75289
16 731.40091
16 789.70949
16 835.53496
16 826.65501
16 766.32077
16 613.80073
16 652.38933
16 706.13715
16 840.61828
16 826.04224
16 830.07523
16 701.84513
16 695.06926
16 745.42592
16 744.70552
16 765.65657
16 727.72235
16 646.75501
16 776.39067
16 862.62709
16 699.89367
16 810.09259
16 746.91034
16 746.76586
16 670.42442
16 626.74276
16 540.11731
16 487.95115
16 600.20731
16 624.28152
16 670.73326
16 673.47982
16 746.58647
16 836.95252
16 744.58966
16 681.76178
16 747.10294
16 805.51978
16 756.15519
16 871.41480
16 887.48277
16 982.04673
17 102.96151
17 035.25672
17 204.09327
16 993.05816
17 053.75133
16 939.26353
16 927.98032
16 982.82266
16 916.33851
16 917.72046
16 954.52314
17 055.88156
17 038.38371
17 165.33565
17 140.70620
17 320.82744
17 294.23286
17 341.66919
17 238.75484
17 271.87924
17 277.55264
17 338.07649
17 314.48342
17 340.30454
17 313.76927
17 283.55482
17 474.56187
17 530.07294
17 483.92416
17 661.55604
17 557.78240
17 559.56499
17 591.68990
17 657.32395
17 606.39232
17 646.37068
17 720.60639
17 595.55725
17 730.60776
17 803.32204
17 833.18029
17 840.96172
17 864.96682
17 727.22230
17 619.83422
17 732.69945
17 771.59939
17 777.73484
17 766.03067
17 806.93096
17 858.42913
17 899.88190
17 910.98560
17 850.02078
17 962.36251
17 892.40140
17 207.63512
18 198.44056
18 350.49646
18 816.30708
18 238.21792
18 251.54331
18 196.39301
17 779.19138
18 121.10378
17 682.64926
19 173.73500
18 839.24066
19 442.10125
19 201.42686
19 665.07021
19 772.35665
18 991.88171
18 180.09489
17 818.63784
17 193.82805
16 756.21602
17 072.87415
17 310.27188
17 344.76349
17 488.65686
16 828.57858
15 791.10031
15 218.93211
15 070.40669
15 053.98640
15 238.93956
15 602.89366
14 759.57635
14 995.71045
15 332.81937
14 840.66518
14 825.93444
14 245.26369
13 705.54747
13 281.00811
13 257.52659
12 867.39454
13 264.77576
12 911.95568
12 960.21409
12 330.06199
12 599.40354
13 128.17025
13 029.89830
12 910.76210
12 985.46368
12 652.60109
12 271.67303
12 413.02055
12 509.96940
12 426.22047
12 470.72012
12 199.33503
11 605.72161
11 469.15026
11 250.56479
11 170.83827
10 718.63406
10 306.47082
10 166.98754
10 025.19283
10 071.25485
9 756.59691
9 887.31742
0.10586
9 648.89930
9 464.32398
9 314.44057
9 502.95428
10 855.51812
10 855.40149
10 691.60661
10 904.21175
10 896.65203
10 725.21515
10 506.23787
11 145.49654
11 658.41024
11 451.57842
11 355.22626
11 593.77903
11 505.73921
11 524.05886
10 986.10472
11 033.19097
10 936.98833
10 890.94024
11 115.57000
10 835.53759
11 006.29663
10 778.31897
10 797.72243
10 552.56965
10 777.48526
10 894.78796
11 043.49666
10 954.26564
10 741.12404
10 799.95516
10 847.44567
10 987.65258
11 044.10294
11 230.22382
11 400.34229
11 164.59287
11 000.51930
11 179.27216
11 192.50414
10 978.69911
10 927.41964
10 966.03639
11 238.10914
11 420.30796
11 629.49920
11 677.89340
12 067.73562
12 146.03301
12 199.36179
12 077.89842
12 166.15261
11 975.13152
12 061.68115
12 066.81194
12 394.06951
12 215.57459
11 696.70963
11 695.36222
11 508.76593
11 158.28890
11 369.95776
11 211.62233
11 058.81433
11 443.04963
11 397.28839
11 595.19521
11 680.86412
11 808.95191
11 789.58679
11 784.17137
11 585.07498
11 959.70626
11 800.74675
11 861.13443
12 168.03451
11 892.45961
11 803.46022
11 879.91121
11 450.41709
11 354.43739
11 536.33955
11 480.54908
11 183.01889
11 687.34454
11 787.38309
11 965.89348
11 629.88375
11 808.62172
12 090.48078
12 791.98003
13 089.21854
13 627.94408
13 760.49906
12 877.10716
13 060.21396
12 932.44836
13 079.46694
12 967.98040
12 961.45848
13 275.09413
13 045.99920
12 771.18336
12 732.14173
12 763.82775
13 260.01763
12 986.57449
13 524.86234
13 666.97692
12 962.03963
13 514.55204
13 449.55939
13 490.14897
13 541.69275
13 461.40209
13 672.29523
13 376.03649
12 824.60982
12 455.97282
12 852.03286
13 269.28331
12 836.73025
13 006.93291
13 445.76936
0.17731
0.17824
0.17780
0.17742
0.17798
0.17745
0.17796
0.17874
0.17865
0.17803
0.17811
0.17839
0.17715
0.17736
0.17832
0.17802
0.17754
0.17701
0.17721
0.17764
0.17691
0.17777
0.17773
0.17845
0.17714
0.17702
0.17633
0.17642
0.17582
0.17625
0.17552
0.17714
0.17651
0.17613
0.17748
0.17830
0.17838
0.17963
0.17924
0.17811
0.18006
0.17929
0.17982
0.17976
0.17898
0.17950
0.17891
0.17878
0.17860
0.17769
0.17766
0.17722
0.17745
0.17677
0.17650
0.17638
0.17650
0.17630
0.17510
0.17633
0.17601
0.17385
0.17376
0.17384
0.17500
0.17399
0.17378
0.17420
0.17663
0.17725
0.17916
0.17924
0.17994
0.18460
0.18585
0.18716
0.19250
0.18633
0.18063
0.18533
0.19142
0.19331
0.19253
0.18924
0.18499
0.18278
0.17711
0.18610
0.18372
0.17739
0.17815
0.18442
0.18868
0.18601
0.18253
0.18286
0.17910
0.18670
0.18457
0.19635