Historical DogeCoin / Saudi riyal

History of daily rates XDG /SAR since Sunday, 15 November 2015.

The maximum was reached on

1 DogeCoin = 54.49832 Saudi riyal

the minimum on

1 DogeCoin = 0.00047 Saudi riyal

Price history of SAR / XDG

Date XDG/SAR
0.29800
43.96718
39.33135
40.19235
37.91717
43.86498
41.39936
45.47606
42.10521
53.23596
53.60915
53.00670
0.63384
0.63714
0.63592
0.63868
0.63613
0.63544
0.63991
0.63839
0.64114
0.64190
0.64104
0.64527
0.64215
0.64155
0.64469
0.64627
0.63806
0.63486
0.63928
0.63794
0.64190
0.64225
0.64440
0.64487
0.64601
0.64509
0.64917
0.64002
0.63870
0.64314
0.64210
0.64145
0.64136
0.63835
0.63643
0.63391
0.63677
0.63571
0.63548
0.63961
0.63903
0.63704
0.64166
0.64200
0.64435
0.64314
0.64471
0.64463
0.63739
0.64118
0.64005
0.63964
0.63893
0.64431
0.63995
0.64318
0.64730
0.64373
0.63951
0.63851
0.63950
0.64133
0.63233
0.62799
0.63350
0.63747
0.64059
0.63281
0.62254
0.62271
0.62147
0.62548
0.62334
0.61527
0.61463
0.61433
0.60919
0.61116
0.60890
0.61550
0.60976
0.61381
0.61269
0.61248
0.61628
0.61709
0.61653
0.61221
0.61796
0.62030
0.62440
0.62366
0.62316
0.62599
0.62805
0.63221
0.63245
0.63363
0.62983
0.63003
0.63280
0.63110
0.62590
0.62681
0.61883
0.62276
0.62331
0.61938
0.61416
0.61391
0.61448
0.61544
0.62373
0.62120
0.59356
0.56563
0.59121
0.52789
0.60549
0.59728
0.76199
0.75872
0.67951
0.53698
0.65890
0.66258
0.32975
0.33342
0.30755
0.29572
0.30712
0.30419
0.30407
0.30415
0.34432
0.35317
0.33941
0.34616
0.33153
0.29293
0.29999
0.28709
0.28295
0.26045
0.24402
0.22588
0.22129
0.23164
0.22771
0.23242
0.22592
0.23548
0.23774
0.23484
0.27820
0.27557
0.29009
0.27947
0.25874
0.24787
0.25772
0.24263
0.23337
0.23031
0.24952
0.27332
0.27347
0.27141
0.26963
0.29304
0.29547
0.34198
0.27361
0.28116
0.30438
0.33213
0.30620
0.34371
0.32433
0.33053
0.31906
0.29232
0.27144
0.28458
0.27194
0.33218
0.37380
0.35207
0.27210
0.32055
0.43926
0.46776
0.22453
0.22701
0.22573
0.22785
0.22851
0.22037
0.24024
0.23254
0.23833
0.25244
0.28947
0.26499
0.25683
0.24230
0.24775
0.23816
0.25479
0.27293
0.22480
0.21232
0.30567
0.32456
0.31831
0.32883
0.40780
0.48971
0.59420
0.44762
0.42171
0.43536
0.48125
0.50547
0.54117
0.62655
0.53440
0.50316
0.63361
0.53702
0.63596
0.71848
0.62435
0.57369
0.65327
0.81110
0.81091
0.96387
1.05617
1.01213
0.99912
0.94376
0.85079
0.90754
0.75575
0.78599
0.89284
1.15660
1.05491
1.19308
1.20783
0.95340
0.75879
0.79316
0.65651
0.77487
0.87523
0.97208
0.79889
1.21449
1.33912
1.21881
1.33805
1.87984
1.67658
1.58530
1.00280
1.48423
0.26537
0.22049
0.20247
0.20904
0.21436
0.18596
0.20070
0.22344
0.30302
0.13651
0.03194
0.03425
0.02837
0.03615
0.01743
0.01797
0.01216
0.01249
0.01317
0.01274
0.01077
0.01007
0.00945
0.01000
0.00971
0.01002
0.00979
0.01011
0.00986
0.01049
0.01044
0.01212
0.01276
0.01357
0.01314
0.01281
0.01183
0.01218
0.01201
0.00940
0.00874
0.00929
0.00934
0.00967
0.00968
0.00956
0.00960
0.00917
0.00928
0.00891
0.00756
0.00731
0.00742
0.00681
0.00668
0.00604
0.00802
0.00890
0.00963
0.01000
0.01127
0.00915
0.00902
0.00896
0.00875
0.00914
0.00768
0.00779
0.00806
0.00832
0.00834
0.00863
0.00964
0.01009
0.00972
0.00996
0.00992
0.00950
0.00897
0.00901
0.00951
0.00915
0.00925
0.00967
0.00992
0.01040
0.01088
0.01173
0.01062
0.01126
0.01157
0.01334
0.01194
0.01245
0.01195
0.01157
0.01247
0.01175
0.01138
0.01038
0.00957
0.00929
0.01061
0.01043
0.01153
0.00927
0.00763
0.00782
0.00738
0.00745
0.00762
0.00796
0.00716
0.00710
0.00732
0.00786
0.00823
0.00866
0.00890
0.00955
0.00852
0.00776
0.00891
0.00800
0.00921
0.01140
0.01362
0.01445
0.01639
0.01951
0.02098
0.02216
0.02134
0.02347
0.02485
0.01936
0.00921
0.00915
0.00867
0.01045
0.01224
0.01284
0.01030
0.00991
0.01013
0.00926
0.01140
0.01195
0.01339
0.01230
0.01544
0.01688
0.01850
0.02070
0.02070
0.01713
0.01032
0.01037
0.01209
0.01288
0.01477
0.02415
0.02565
0.02036
0.01307
0.02671
0.02480
0.03991
0.05787
0.03151
0.03650
0.02416
0.01052
0.00882
0.00735
0.00522
0.00441
0.00380
0.00434
0.00377
0.00406
0.00285
0.00343
0.00545
0.00654
0.00682
0.00630
0.00650
0.00730
0.00655
0.00742
0.00550
0.00808
0.00981
0.01009
0.01228
0.01216
0.01456
0.01024
0.01309
0.00429
0.00553
0.00256
0.00194
0.00172
0.00146
0.00169
0.00092
0.00086
0.00093
0.00077
0.00076
0.00078
0.00078
0.00079
0.00077
0.00078
0.00076
0.00086
0.00083
0.00087
0.00082
0.00084
0.00081
0.00082
0.00083
0.00083
0.00090
0.00083
0.00083
0.00084
0.00086
0.00089
0.00086
0.00089
0.00085
0.00089
0.00085
0.00086
0.00091
0.00089
0.00085
0.00092
0.00095
0.00101
0.00107
0.00122
0.00101
0.00089
0.00089
0.00084
0.00087
0.00083
0.00085
0.00085
0.00084
0.00077
0.00083
0.00081
0.00079
0.00090
0.00083
0.00095
0.00108
0.00113
0.00107
0.00104
0.00073
0.00057
0.00063
0.00055
0.00054
0.00054
0.00054
0.00048
0.00049
0.00048
0.00047