History of daily rates XRP /OMR since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 1.30698 Omani rial
the minimum on
1 Ripple = 0.00158 Omani rial
Price history of OMR / XRP
Date | XRP/OMR |
| 0.21734 |
| 0.19024 |
| 0.24030 |
| 0.23479 |
| 0.25140 |
| 0.23353 |
| 0.28078 |
| 0.25138 |
| 0.21073 |
| 0.21690 |
| 0.20557 |
| 0.19573 |
| 0.20556 |
| 0.20235 |
| 0.22323 |
| 0.22357 |
| 0.24161 |
| 0.24502 |
| 0.23340 |
| 0.23356 |
| 0.23809 |
| 0.23158 |
| 0.23924 |
| 0.25143 |
| 0.27391 |
| 0.22298 |
| 0.20852 |
| 0.19171 |
| 0.19350 |
| 0.12159 |
| 0.19324 |
| 0.19471 |
| 0.10543 |
| 0.16282 |
| 0.12519 |
| 0.20067 |
| 0.24181 |
| 0.23743 |
| 0.27310 |
| 0.26917 |
| 0.28257 |
| 0.18504 |
| 0.18893 |
| 0.18398 |
| 0.18937 |
| 0.20263 |
| 0.19521 |
| 0.18738 |
| 0.17724 |
| 0.16471 |
| 0.16228 |
| 0.17776 |
| 0.17858 |
| 0.19568 |
| 0.14399 |
| 0.14378 |
| 0.14585 |
| 0.15540 |
| 0.14330 |
| 0.15418 |
| 0.15099 |
| 0.16428 |
| 0.15110 |
| 0.13732 |
| 0.13537 |
| 0.14094 |
| 0.13012 |
| 0.14566 |
| 0.14664 |
| 0.14677 |
| 0.13592 |
| 0.13472 |
| 0.18314 |
| 0.17470 |
| 0.17706 |
| 0.18537 |
| 0.19934 |
| 0.17807 |
| 0.18109 |
| 0.14669 |
| 0.13766 |
| 0.12687 |
| 0.12817 |
| 0.12960 |
| 0.14347 |
| 0.14704 |
| 0.14576 |
| 0.13326 |
| 0.13716 |
| 0.12380 |
| 0.12426 |
| 0.13676 |
| 0.12451 |
| 0.12450 |
| 0.15365 |
| 0.15722 |
| 0.15968 |
| 0.16478 |
| 0.19201 |
| 0.23408 |
| 0.26297 |
| 0.32453 |
| 0.29384 |
| 0.27565 |
| 0.29272 |
| 0.29040 |
| 0.30329 |
| 0.30488 |
| 0.23498 |
| 0.22837 |
| 0.29268 |
| 0.28025 |
| 0.32061 |
| 0.36211 |
| 0.32935 |
| 0.29583 |
| 0.30733 |
| 0.37767 |
| 0.39608 |
| 0.45318 |
| 0.48373 |
| 0.41995 |
| 0.42059 |
| 0.41774 |
| 0.43075 |
| 0.40023 |
| 0.35739 |
| 0.35195 |
| 0.41294 |
| 0.53778 |
| 0.44093 |
| 0.47761 |
| 0.44997 |
| 0.31123 |
| 0.28187 |
| 0.24614 |
| 0.21640 |
| 0.24047 |
| 0.25400 |
| 0.25033 |
| 0.26205 |
| 0.34206 |
| 0.35514 |
| 0.38306 |
| 0.36229 |
| 0.59348 |
| 0.52406 |
| 0.60047 |
| 0.49861 |
| 0.53199 |
| 0.53293 |
| 0.33574 |
| 0.21732 |
| 0.21465 |
| 0.18427 |
| 0.16770 |
| 0.23469 |
| 0.22264 |
| 0.17063 |
| 0.15210 |
| 0.10505 |
| 0.10792 |
| 0.10580 |
| 0.08903 |
| 0.10979 |
| 0.20067 |
| 0.19027 |
| 0.23000 |
| 0.24555 |
| 0.20591 |
| 0.11075 |
| 0.09589 |
| 0.09065 |
| 0.09544 |
| 0.09483 |
| 0.09879 |
| 0.09643 |
| 0.09449 |
| 0.08947 |
| 0.09468 |
| 0.09272 |
| 0.10891 |
| 0.11046 |
| 0.12332 |
| 0.11357 |
| 0.12078 |
| 0.08689 |
| 0.07595 |
| 0.07750 |
| 0.07150 |
| 0.06842 |
| 0.07298 |
| 0.07401 |
| 0.07828 |
| 0.07919 |
| 0.07578 |
| 0.07924 |
| 0.07437 |
| 0.08371 |
| 0.07532 |
| 0.07329 |
| 0.07183 |
| 0.07463 |
| 0.06675 |
| 0.06020 |
| 0.05574 |
| 0.07751 |
| 0.09255 |
| 0.10333 |
| 0.10823 |
| 0.10458 |
| 0.09611 |
| 0.09015 |
| 0.08964 |
| 0.08144 |
| 0.08403 |
| 0.07475 |
| 0.07491 |
| 0.08096 |
| 0.08370 |
| 0.08541 |
| 0.08506 |
| 0.09849 |
| 0.10625 |
| 0.11309 |
| 0.11401 |
| 0.11238 |
| 0.11201 |
| 0.10592 |
| 0.09880 |
| 0.10806 |
| 0.10002 |
| 0.09994 |
| 0.10029 |
| 0.10352 |
| 0.10715 |
| 0.11605 |
| 0.12583 |
| 0.11970 |
| 0.12370 |
| 0.12141 |
| 0.15388 |
| 0.15327 |
| 0.17720 |
| 0.16833 |
| 0.15343 |
| 0.17228 |
| 0.16228 |
| 0.15285 |
| 0.12598 |
| 0.11642 |
| 0.11373 |
| 0.12558 |
| 0.12326 |
| 0.13762 |
| 0.12026 |
| 0.11658 |
| 0.12154 |
| 0.11987 |
| 0.11781 |
| 0.12625 |
| 0.12500 |
| 0.11701 |
| 0.11669 |
| 0.11370 |
| 0.12300 |
| 0.12876 |
| 0.14200 |
| 0.13792 |
| 0.15435 |
| 0.12734 |
| 0.11521 |
| 0.13470 |
| 0.13920 |
| 0.19113 |
| 0.19925 |
| 0.18571 |
| 0.16986 |
| 0.17383 |
| 0.16906 |
| 0.18934 |
| 0.22306 |
| 0.20143 |
| 0.10433 |
| 0.10394 |
| 0.12957 |
| 0.12763 |
| 0.13335 |
| 0.10998 |
| 0.16238 |
| 0.17154 |
| 0.17125 |
| 0.18125 |
| 0.18508 |
| 0.18560 |
| 0.18509 |
| 0.20804 |
| 0.22421 |
| 0.25249 |
| 0.22129 |
| 0.26312 |
| 0.29035 |
| 0.32551 |
| 0.34098 |
| 0.33385 |
| 0.25316 |
| 0.18799 |
| 0.19010 |
| 0.22910 |
| 0.26747 |
| 0.31156 |
| 0.37116 |
| 0.44259 |
| 0.41281 |
| 0.26530 |
| 0.52359 |
| 0.47338 |
| 0.70870 |
| 0.98058 |
| 0.54148 |
| 0.40053 |
| 0.29117 |
| 0.09685 |
| 0.09700 |
| 0.09747 |
| 0.09259 |
| 0.07901 |
| 0.07472 |
| 0.09812 |
| 0.09967 |
| 0.07863 |
| 0.06702 |
| 0.07122 |
| 0.08226 |
| 0.07779 |
| 0.08957 |
| 0.06801 |
| 0.06592 |
| 0.06916 |
| 0.06597 |
| 0.07377 |
| 0.06356 |
| 0.08431 |
| 0.10160 |
| 0.10531 |
| 0.11134 |
| 0.09804 |
| 0.11302 |
| 0.08901 |
| 0.12320 |
| 0.09823 |
| 0.07954 |
| 0.02040 |
| 0.01205 |
| 0.01298 |
| 0.01301 |
| 0.01347 |
| 0.00355 |
| 0.00270 |
| 0.00245 |
| 0.00234 |
| 0.00217 |
| 0.00227 |
| 0.00239 |
| 0.00249 |
| 0.00248 |
| 0.00259 |
| 0.00259 |
| 0.00238 |
| 0.00241 |
| 0.00245 |
| 0.00252 |
| 0.00262 |
| 0.00249 |
| 0.00271 |
| 0.00291 |
| 0.00311 |
| 0.00312 |
| 0.00316 |
| 0.00349 |
| 0.00310 |
| 0.00307 |
| 0.00313 |
| 0.00313 |
| 0.00268 |
| 0.00227 |
| 0.00227 |
| 0.00234 |
| 0.00230 |
| 0.00233 |
| 0.00232 |
| 0.00227 |
| 0.00241 |
| 0.00250 |
| 0.00253 |
| 0.00269 |
| 0.00255 |
| 0.00226 |
| 0.00225 |
| 0.00217 |
| 0.00229 |
| 0.00233 |
| 0.00246 |
| 0.00262 |
| 0.00279 |
| 0.00250 |
| 0.00228 |
| 0.00288 |
| 0.00309 |
| 0.00306 |
| 0.00332 |
| 0.00302 |
| 0.00303 |
| 0.00312 |
| 0.00330 |
| 0.00320 |
| 0.00245 |
| 0.00201 |
| 0.00202 |
| 0.00230 |
| 0.00231 |
| 0.00244 |
| 0.00240 |
| 0.00338 |
| 0.00205 |
| 0.00165 |
| 0.00164 |
| 0.00161 |