History of daily rates YER /BTN since Thursday, 18 March 2004.
The maximum was reached on
1 Yemeni rial = 0.4845 Bhutanese ngultrum
the minimum on
1 Yemeni rial = 0.1921 Bhutanese ngultrum
Price history of BTN / YER
Date | YER/BTN |
| 0.3333 |
| 0.3332 |
| 0.3331 |
| 0.3318 |
| 0.3328 |
| 0.3329 |
| 0.3320 |
| 0.3307 |
| 0.3311 |
| 0.3310 |
| 0.3316 |
| 0.3311 |
| 0.3321 |
| 0.3319 |
| 0.3320 |
| 0.3307 |
| 0.3319 |
| 0.3334 |
| 0.3334 |
| 0.3317 |
| 0.3334 |
| 0.3332 |
| 0.3331 |
| 0.3328 |
| 0.3331 |
| 0.3324 |
| 0.3324 |
| 0.3321 |
| 0.3327 |
| 0.3325 |
| 0.3324 |
| 0.3319 |
| 0.3323 |
| 0.3308 |
| 0.3307 |
| 0.3302 |
| 0.3318 |
| 0.3315 |
| 0.3303 |
| 0.3289 |
| 0.3269 |
| 0.3278 |
| 0.3301 |
| 0.3270 |
| 0.3276 |
| 0.3274 |
| 0.3293 |
| 0.3294 |
| 0.3299 |
| 0.3309 |
| 0.3290 |
| 0.3266 |
| 0.3262 |
| 0.3264 |
| 0.3271 |
| 0.3283 |
| 0.3272 |
| 0.3309 |
| 0.3304 |
| 0.3303 |
| 0.3302 |
| 0.3252 |
| 0.3251 |
| 0.3265 |
| 0.3290 |
| 0.3307 |
| 0.3307 |
| 0.3301 |
| 0.3295 |
| 0.3266 |
| 0.3265 |
| 0.3269 |
| 0.3248 |
| 0.3282 |
| 0.3311 |
| 0.3290 |
| 0.3293 |
| 0.3288 |
| 0.3268 |
| 0.3254 |
| 0.3180 |
| 0.3179 |
| 0.3191 |
| 0.3195 |
| 0.3190 |
| 0.3177 |
| 0.3177 |
| 0.3159 |
| 0.3187 |
| 0.3193 |
| 0.3177 |
| 0.3154 |
| 0.3129 |
| 0.3118 |
| 0.3121 |
| 0.3101 |
| 0.3096 |
| 0.3098 |
| 0.3100 |
| 0.3099 |
| 0.3055 |
| 0.3061 |
| 0.3040 |
| 0.3055 |
| 0.3068 |
| 0.3016 |
| 0.2981 |
| 0.3016 |
| 0.2982 |
| 0.2986 |
| 0.2980 |
| 0.2966 |
| 0.2959 |
| 0.2971 |
| 0.2997 |
| 0.3033 |
| 0.3028 |
| 0.3009 |
| 0.2997 |
| 0.2975 |
| 0.2975 |
| 0.2959 |
| 0.2993 |
| 0.2997 |
| 0.3008 |
| 0.3013 |
| 0.2972 |
| 0.2938 |
| 0.2937 |
| 0.2936 |
| 0.2912 |
| 0.2918 |
| 0.2961 |
| 0.2967 |
| 0.2968 |
| 0.2973 |
| 0.2977 |
| 0.2986 |
| 0.2978 |
| 0.2972 |
| 0.2967 |
| 0.2965 |
| 0.2930 |
| 0.2911 |
| 0.2901 |
| 0.2912 |
| 0.2923 |
| 0.2928 |
| 0.2951 |
| 0.2986 |
| 0.2975 |
| 0.2990 |
| 0.2931 |
| 0.2902 |
| 0.2887 |
| 0.2890 |
| 0.2917 |
| 0.2936 |
| 0.2889 |
| 0.2899 |
| 0.2909 |
| 0.2908 |
| 0.2908 |
| 0.2927 |
| 0.2931 |
| 0.2915 |
| 0.2936 |
| 0.2955 |
| 0.2943 |
| 0.2953 |
| 0.2954 |
| 0.2959 |
| 0.2969 |
| 0.2954 |
| 0.2974 |
| 0.2955 |
| 0.2928 |
| 0.2929 |
| 0.2925 |
| 0.2939 |
| 0.2929 |
| 0.2929 |
| 0.2923 |
| 0.2928 |
| 0.2961 |
| 0.2989 |
| 0.2988 |
| 0.2990 |
| 0.2987 |
| 0.2984 |
| 0.3003 |
| 0.2981 |
| 0.3017 |
| 0.3037 |
| 0.3041 |
| 0.3016 |
| 0.3016 |
| 0.3032 |
| 0.3036 |
| 0.3027 |
| 0.3020 |
| 0.3044 |
| 0.3060 |
| 0.3021 |
| 0.3044 |
| 0.3019 |
| 0.3025 |
| 0.2958 |
| 0.2957 |
| 0.2889 |
| 0.2867 |
| 0.2845 |
| 0.2848 |
| 0.2848 |
| 0.2853 |
| 0.2838 |
| 0.2824 |
| 0.2869 |
| 0.2851 |
| 0.2845 |
| 0.2835 |
| 0.2839 |
| 0.2865 |
| 0.2864 |
| 0.2868 |
| 0.2855 |
| 0.2827 |
| 0.2825 |
| 0.2829 |
| 0.2845 |
| 0.2835 |
| 0.2827 |
| 0.2832 |
| 0.2857 |
| 0.2851 |
| 0.2851 |
| 0.2871 |
| 0.2851 |
| 0.2848 |
| 0.2805 |
| 0.2749 |
| 0.2753 |
| 0.2737 |
| 0.2741 |
| 0.2768 |
| 0.2771 |
| 0.2791 |
| 0.2781 |
| 0.2766 |
| 0.2778 |
| 0.2786 |
| 0.2815 |
| 0.2770 |
| 0.2789 |
| 0.2781 |
| 0.2772 |
| 0.2782 |
| 0.2770 |
| 0.2750 |
| 0.2740 |
| 0.2789 |
| 0.2829 |
| 0.2829 |
| 0.2847 |
| 0.2848 |
| 0.2865 |
| 0.2837 |
| 0.2837 |
| 0.2833 |
| 0.2776 |
| 0.2789 |
| 0.2803 |
| 0.2861 |
| 0.2849 |
| 0.2815 |
| 0.2830 |
| 0.2862 |
| 0.2911 |
| 0.2920 |
| 0.2934 |
| 0.2934 |
| 0.2950 |
| 0.2958 |
| 0.2911 |
| 0.2903 |
| 0.2895 |
| 0.2894 |
| 0.2839 |
| 0.2801 |
| 0.2788 |
| 0.2790 |
| 0.2748 |
| 0.2741 |
| 0.2749 |
| 0.2740 |
| 0.2745 |
| 0.2741 |
| 0.2719 |
| 0.2717 |
| 0.2692 |
| 0.2688 |
| 0.2692 |
| 0.2720 |
| 0.2698 |
| 0.2689 |
| 0.2653 |
| 0.2656 |
| 0.2615 |
| 0.2587 |
| 0.2603 |
| 0.2590 |
| 0.2593 |
| 0.2598 |
| 0.2453 |
| 0.2589 |
| 0.2566 |
| 0.2570 |
| 0.2562 |
| 0.2539 |
| 0.2552 |
| 0.2535 |
| 0.2541 |
| 0.2546 |
| 0.2554 |
| 0.2570 |
| 0.2576 |
| 0.2571 |
| 0.2585 |
| 0.2610 |
| 0.2610 |
| 0.2586 |
| 0.2594 |
| 0.2597 |
| 0.2587 |
| 0.2610 |
| 0.2612 |
| 0.2595 |
| 0.2561 |
| 0.2554 |
| 0.2556 |
| 0.2554 |
| 0.2561 |
| 0.2563 |
| 0.2546 |
| 0.2563 |
| 0.2571 |
| 0.2571 |
| 0.2582 |
| 0.2584 |
| 0.2576 |
| 0.2573 |
| 0.2572 |
| 0.2574 |
| 0.2576 |
| 0.2581 |
| 0.2569 |
| 0.2580 |
| 0.2566 |
| 0.2577 |
| 0.2576 |
| 0.2564 |
| 0.2595 |
| 0.2609 |
| 0.2626 |
| 0.2676 |
| 0.2679 |
| 0.2675 |
| 0.2678 |
| 0.2678 |
| 0.2701 |
| 0.2736 |
| 0.2719 |
| 0.2730 |
| 0.2702 |
| 0.2741 |
| 0.2712 |
| 0.2725 |
| 0.2673 |
| 0.2672 |
| 0.2746 |
| 0.2715 |
| 0.2669 |
| 0.2672 |
| 0.2671 |
| 0.2677 |
| 0.2658 |
| 0.2679 |
| 0.2668 |
| 0.2662 |
| 0.2675 |
| 0.2667 |
| 0.2678 |
| 0.2682 |
| 0.2675 |
| 0.2666 |
| 0.2677 |
| 0.2683 |
| 0.2677 |
| 0.2684 |
| 0.2690 |
| 0.2689 |
| 0.2729 |
| 0.2699 |
| 0.2671 |
| 0.2688 |
| 0.2694 |
| 0.2697 |
| 0.2671 |
| 0.2663 |
| 0.2656 |
| 0.2664 |
| 0.2670 |
| 0.2856 |
| 0.3085 |
| 0.3105 |
| 0.3094 |
| 0.3121 |
| 0.3122 |
| 0.3197 |
| 0.3193 |
| 0.3174 |
| 0.3146 |
| 0.3158 |
| 0.3147 |
| 0.3138 |
| 0.3102 |
| 0.3082 |
| 0.3079 |
| 0.3089 |
| 0.3114 |
| 0.3104 |
| 0.3101 |
| 0.3078 |
| 0.3075 |
| 0.3082 |
| 0.3046 |
| 0.3007 |
| 0.2997 |
| 0.3013 |
| 0.3036 |
| 0.3072 |
| 0.3057 |
| 0.3084 |
| 0.3105 |
| 0.3087 |
| 0.3091 |
| 0.3033 |
| 0.2966 |
| 0.2976 |
| 0.2982 |
| 0.2940 |
| 0.2936 |
| 0.2949 |
| 0.2964 |
| 0.2948 |
| 0.2964 |
| 0.2976 |
| 0.2950 |
| 0.2943 |
| 0.2951 |
| 0.2962 |
| 0.2953 |
| 0.2933 |
| 0.2920 |
| 0.2887 |
| 0.2891 |
| 0.2912 |
| 0.2888 |
| 0.2924 |
| 0.2907 |
| 0.2876 |
| 0.2894 |
| 0.2891 |
| 0.2888 |
| 0.2878 |
| 0.2859 |
| 0.2875 |
| 0.2895 |
| 0.2946 |
| 0.2962 |
| 0.2942 |
| 0.2923 |
| 0.2878 |
| 0.2888 |
| 0.2879 |
| 0.2872 |
| 0.2863 |
| 0.2860 |
| 0.2851 |
| 0.2853 |
| 0.2846 |
| 0.2865 |
| 0.2856 |
| 0.2829 |
| 0.2837 |
| 0.2805 |
| 0.2815 |
| 0.2816 |
| 0.2828 |
| 0.2846 |
| 0.2839 |
| 0.2797 |
| 0.2805 |
| 0.2796 |
| 0.2788 |
| 0.2798 |
| 0.2800 |
| 0.2791 |
| 0.2752 |
| 0.2751 |
| 0.2731 |
| 0.2723 |
| 0.2788 |
| 0.2799 |
| 0.2819 |
| 0.2812 |
| 0.2801 |
| 0.2796 |
| 0.2782 |
| 0.2829 |
| 0.2846 |
| 0.2834 |
| 0.2883 |
| 0.2887 |
| 0.2878 |
| 0.2902 |
| 0.2914 |
| 0.2933 |
| 0.2865 |
| 0.2865 |
| 0.2896 |
| 0.2880 |
| 0.2882 |
| 0.2881 |
| 0.2846 |
| 0.2898 |
| 0.2909 |
| 0.2910 |
| 0.2933 |
| 0.2874 |
| 0.2860 |
| 0.2857 |
| 0.2855 |
| 0.2870 |
| 0.2910 |
| 0.2905 |
| 0.2930 |
| 0.3037 |
| 0.3069 |
| 0.2982 |
| 0.2915 |
| 0.2841 |
| 0.2834 |
| 0.2757 |
| 0.2769 |
| 0.2785 |
| 0.2822 |
| 0.2766 |
| 0.2771 |
| 0.2679 |
| 0.2675 |
| 0.2640 |
| 0.2588 |
| 0.2560 |
| 0.2546 |
| 0.2517 |
| 0.2526 |
| 0.2517 |
| 0.2540 |
| 0.2542 |
| 0.2529 |
| 0.2527 |
| 0.2519 |
| 0.2530 |
| 0.2555 |
| 0.2517 |
| 0.2525 |
| 0.2499 |
| 0.2478 |
| 0.2507 |
| 0.2504 |
| 0.2538 |
| 0.2567 |
| 0.2549 |
| 0.2557 |
| 0.2544 |
| 0.2533 |
| 0.2538 |
| 0.2586 |
| 0.2563 |
| 0.2550 |
| 0.2526 |
| 0.2508 |
| 0.2495 |
| 0.2462 |
| 0.2432 |
| 0.2447 |
| 0.2489 |
| 0.2354 |
| 0.2389 |
| 0.2391 |
| 0.2395 |
| 0.2395 |
| 0.2387 |
| 0.2389 |
| 0.2392 |
| 0.2401 |
| 0.2572 |
| 0.2591 |
| 0.2565 |
| 0.2669 |
| 0.2606 |
| 0.2596 |
| 0.2586 |
| 0.2574 |
| 0.2557 |
| 0.2523 |
| 0.2477 |
| 0.2461 |
| 0.2434 |
| 0.2398 |
| 0.2381 |
| 0.2363 |
| 0.2379 |
| 0.2325 |
| 0.2319 |
| 0.2300 |
| 0.2309 |
| 0.2245 |
| 0.2242 |
| 0.2241 |
| 0.2271 |
| 0.2285 |
| 0.2343 |
| 0.2395 |
| 0.2427 |
| 0.2420 |
| 0.2437 |
| 0.2467 |
| 0.2404 |
| 0.2427 |
| 0.2433 |
| 0.2348 |
| 0.2287 |
| 0.2281 |
| 0.2326 |
| 0.2289 |
| 0.2288 |
| 0.2289 |
| 0.2298 |
| 0.2226 |
| 0.2185 |
| 0.2132 |
| 0.2135 |
| 0.2121 |
| 0.2107 |
| 0.2095 |
| 0.2067 |
| 0.2078 |
| 0.2068 |
| 0.2067 |
| 0.2064 |
| 0.2091 |
| 0.2082 |
| 0.2097 |
| 0.2087 |
| 0.2104 |
| 0.2112 |
| 0.2100 |
| 0.2081 |
| 0.2061 |
| 0.2078 |
| 0.2077 |
| 0.2065 |
| 0.2067 |
| 0.2088 |
| 0.2098 |
| 0.2096 |
| 0.2095 |
| 0.2107 |
| 0.2093 |
| 0.2129 |
| 0.2117 |
| 0.2150 |
| 0.2122 |
| 0.2126 |
| 0.2118 |
| 0.2085 |
| 0.2115 |
| 0.2122 |
| 0.2109 |
| 0.2095 |
| 0.2146 |
| 0.2129 |
| 0.2121 |
| 0.2076 |
| 0.2070 |
| 0.2062 |
| 0.2068 |
| 0.2066 |
| 0.2073 |
| 0.2092 |
| 0.2126 |
| 0.2048 |
| 0.1962 |
| 0.1975 |
| 0.1970 |
| 0.1967 |
| 0.1928 |
| 0.2061 |
| 0.2048 |
| 0.2093 |
| 0.2091 |
| 0.2070 |
| 0.2057 |
| 0.2030 |
| 0.2097 |
| 0.2122 |
| 0.2056 |
| 0.2111 |
| 0.2222 |
| 0.2191 |
| 0.2166 |
| 0.2161 |
| 0.2180 |
| 0.2163 |
| 0.2199 |
| 0.2189 |
| 0.2208 |
| 0.2213 |
| 0.2170 |
| 0.2244 |
| 0.2241 |
| 0.2265 |
| 0.2281 |
| 0.2264 |
| 0.2257 |
| 0.2212 |
| 0.2199 |
| 0.2248 |
| 0.2262 |
| 0.2269 |
| 0.2281 |
| 0.2263 |
| 0.2271 |
| 0.2258 |
| 0.2242 |
| 0.2256 |
| 0.2292 |
| 0.2281 |
| 0.2267 |
| 0.2298 |
| 0.2362 |
| 0.2389 |
| 0.2379 |
| 0.2411 |
| 0.2407 |
| 0.2398 |
| 0.2407 |
| 0.2424 |
| 0.2371 |
| 0.2354 |
| 0.2396 |
| 0.2409 |
| 0.2447 |
| 0.2421 |
| 0.2398 |
| 0.2417 |
| 0.2386 |
| 0.2369 |
| 0.2348 |
| 0.2362 |
| 0.2393 |
| 0.2480 |
| 0.2497 |
| 0.2513 |
| 0.2506 |
| 0.2493 |
| 0.2504 |
| 0.2559 |
| 0.2511 |
| 0.2567 |
| 0.2597 |
| 0.2613 |
| 0.2488 |
| 0.2439 |
| 0.2418 |
| 0.2431 |
| 0.2425 |
| 0.2409 |
| 0.2424 |
| 0.2411 |
| 0.2404 |
| 0.2387 |
| 0.2388 |
| 0.2480 |
| 0.2502 |
| 0.2501 |
| 0.2470 |
| 0.2356 |
| 0.2425 |
| 0.2485 |
| 0.2443 |
| 0.2399 |
| 0.2388 |
| 0.2336 |
| 0.2279 |
| 0.2314 |
| 0.2244 |
| 0.2214 |
| 0.2195 |
| 0.2193 |
| 0.2121 |
| 0.2133 |
| 0.2143 |
| 0.2146 |
| 0.2144 |
| 0.2171 |
| 0.2157 |
| 0.2161 |
| 0.2152 |
| 0.2143 |
| 0.2128 |
| 0.2135 |
| 0.2136 |
| 0.2105 |
| 0.2062 |
| 0.2011 |
| 0.2002 |
| 0.2011 |
| 0.2009 |
| 0.2013 |
| 0.2030 |
| 0.2049 |
| 0.2038 |
| 0.2033 |
| 0.2012 |
| 0.2004 |
| 0.1997 |
| 0.1983 |
| 0.1977 |
| 0.1989 |
| 0.1973 |
| 0.1974 |
| 0.1978 |
| 0.1979 |
| 0.1987 |
| 0.1986 |
| 0.1993 |
| 0.2004 |
| 0.1981 |
| 0.1984 |
| 0.1979 |
| 0.1988 |
| 0.2010 |
| 0.1967 |
| 0.1993 |
| 0.2003 |
| 0.1994 |
| 0.2039 |
| 0.2026 |
| 0.2047 |
| 0.2063 |
| 0.2061 |
| 0.2042 |
| 0.2029 |
| 0.2039 |
| 0.2028 |
| 0.2030 |
| 0.2030 |
| 0.2039 |
| 0.2055 |
| 0.2042 |
| 0.2047 |
| 0.2028 |
| 0.2045 |
| 0.2043 |
| 0.2051 |
| 0.2047 |
| 0.2065 |
| 0.2093 |
| 0.2125 |
| 0.2178 |
| 0.2194 |
| 0.2214 |
| 0.2238 |
| 0.2253 |
| 0.2268 |
| 0.2247 |
| 0.2240 |
| 0.2247 |
| 0.2248 |
| 0.2258 |
| 0.2248 |
| 0.2261 |
| 0.2274 |
| 0.2261 |
| 0.2271 |
| 0.2285 |
| 0.2285 |
| 0.2275 |
| 0.2277 |
| 0.2289 |
| 0.2294 |
| 0.2293 |
| 0.2289 |
| 0.2320 |
| 0.2322 |
| 0.2336 |
| 0.2340 |
| 0.2344 |
| 0.2355 |
| 0.2350 |
| 0.2365 |
| 0.2380 |
| 0.2373 |
| 0.2373 |
| 0.2379 |
| 0.2377 |
| 0.2401 |
| 0.2380 |
| 0.2351 |
| 0.2351 |
| 0.2365 |
| 0.2346 |
| 0.2339 |
| 0.2333 |
| 0.2354 |
| 0.2334 |
| 0.2311 |
| 0.2285 |
| 0.2295 |
| 0.2295 |
| 0.2300 |
| 0.2284 |
| 0.2269 |
| 0.2275 |
| 0.2262 |
| 0.2260 |
| 0.2267 |
| 0.2272 |
| 0.2276 |
| 0.2255 |
| 0.2280 |
| 0.2263 |
| 0.2270 |
| 0.2273 |
| 0.2275 |
| 0.2354 |
| 0.2503 |
| 0.2511 |
| 0.2539 |
| 0.2554 |
| 0.2533 |
| 0.2523 |
| 0.2531 |
| 0.2433 |
| 0.2389 |
| 0.2388 |
| 0.2379 |
| 0.2379 |
| 0.2354 |
| 0.2351 |
| 0.2332 |
| 0.2333 |
| 0.2335 |
| 0.2341 |
| 0.2321 |
| 0.2315 |
| 0.2316 |
| 0.2310 |
| 0.2321 |
| 0.2332 |
| 0.2333 |
| 0.2355 |
| 0.2318 |
| 0.2332 |
| 0.2374 |
| 0.2333 |
| 0.2373 |
| 0.2321 |
| 0.2333 |
| 0.2335 |
| 0.2341 |
| 0.2355 |
| 0.2346 |
| 0.2353 |
| 0.2367 |
| 0.2364 |
| 0.2365 |
| 0.2356 |
| 0.2361 |
| 0.2364 |
| 0.2375 |
| 0.2370 |
| 0.2359 |
| 0.2375 |
| 0.2373 |
| 0.2369 |
| 0.2381 |
| 0.2366 |
| 0.2381 |
| 0.2376 |
| 0.2405 |
| 0.2394 |
| 0.2434 |
| 0.2499 |
| 0.2502 |
| 0.2506 |
| 0.2464 |
| 0.2478 |
| 0.2491 |
| 0.2487 |
| 0.2486 |
| 0.2486 |
| 0.2480 |
| 0.2489 |
| 0.2504 |
| 0.2501 |
| 0.2497 |
| 0.2497 |
| 0.2538 |
| 0.2493 |
| 0.2507 |
| 0.2541 |
| 0.2495 |
| 0.2483 |
| 0.2489 |
| 0.2461 |
| 0.2416 |
| 0.2461 |
| 0.2463 |
| 0.2493 |
| 0.2465 |
| 0.2456 |
| 0.2455 |
| 0.2379 |
| 0.2383 |
| 0.2406 |
| 0.2405 |
| 0.2400 |
| 0.2497 |