History of daily rates YER /XAU since Wednesday, 27 March 2013.
The maximum was reached on
1 Yemeni rial = 5.2786873422 ounce of gold
the minimum on
1 Yemeni rial = 0.0000016707 ounce of gold
Date | YER/XAU |
---|---|
0.0000017118 | |
0.0000017112 | |
0.0000016771 | |
0.0000017074 | |
0.0000017757 | |
0.0000018377 | |
0.0000018474 | |
0.0000018296 | |
0.0000018885 | |
0.0000019665 | |
0.0000019811 | |
0.0000019785 | |
0.0000019724 | |
0.0000019661 | |
0.0000019766 | |
0.0000019441 | |
0.0000019668 | |
0.0000019365 | |
0.0000019480 | |
0.0000019696 | |
0.0000020145 | |
0.0000019657 | |
0.0000019823 | |
0.0000020160 | |
0.0000020521 | |
0.0000020207 | |
0.0000020027 | |
0.0000020241 | |
0.0000020811 | |
0.0000021441 | |
0.0000021887 | |
0.0000020842 | |
0.0000020651 | |
0.0000020786 | |
0.0000020626 | |
0.0000020801 | |
0.0000021146 | |
0.0000020939 | |
0.0000020624 | |
0.0000020341 | |
0.0000020441 | |
0.0000020436 | |
0.0000020755 | |
0.0000020794 | |
0.0000020781 | |
0.0000020462 | |
0.0000020379 | |
0.0000020370 | |
0.0000020572 | |
0.0000020283 | |
0.0000019828 | |
0.0000019761 | |
0.0000020165 | |
0.0000020021 | |
0.0000020032 | |
0.0000020893 | |
0.0000021636 | |
0.0000021980 | |
0.0000021687 | |
0.0000021539 | |
0.0000021375 | |
0.0000020776 | |
0.0000020680 | |
0.0000020830 | |
0.0000021359 | |
0.0000021840 | |
0.0000022167 | |
0.0000022356 | |
0.0000022424 | |
0.0000022576 | |
0.0000022948 | |
0.0000022988 | |
0.0000022582 | |
0.0000023863 | |
0.0000024478 | |
0.0000024192 | |
0.0000024208 | |
0.0000023924 | |
0.0000023493 | |
0.0000024535 | |
0.0000023842 | |
0.0000023160 | |
0.0000023314 | |
0.0000022969 | |
0.0000023027 | |
0.0000022468 | |
0.0000022333 | |
0.0000022549 | |
0.0000023243 | |
0.0000023390 | |
0.0000023051 | |
0.0000022086 | |
0.0000021913 | |
0.0000021727 | |
0.0000021940 | |
0.0000021722 | |
0.0000021571 | |
0.0000021554 | |
0.0000021874 | |
0.0000021545 | |
0.0000021446 | |
0.0000021037 | |
0.0000020646 | |
0.0000020468 | |
0.0000019987 | |
0.0000020963 | |
0.0000020927 | |
0.0000021356 | |
0.0000021931 | |
0.0000022226 | |
0.0000021676 | |
0.0000021966 | |
0.0000022181 | |
0.0000022151 | |
0.0000022050 | |
0.0000022307 | |
0.0000022376 | |
0.0000022437 | |
0.0000022362 | |
0.0000022088 | |
0.0000021456 | |
0.0000021912 | |
0.0000022300 | |
0.0000022103 | |
0.0000022644 | |
0.0000022791 | |
0.0000022611 | |
0.0000022763 | |
0.0000022589 | |
0.0000022241 | |
0.0000021859 | |
0.0000022018 | |
0.0000022096 | |
0.0000022376 | |
0.0000023100 | |
0.0000022058 | |
0.0000022242 | |
0.0000022060 | |
0.0000022107 | |
0.0000022311 | |
0.0000022476 | |
0.0000022428 | |
0.0000021428 | |
0.0000021060 | |
0.0000020963 | |
0.0000021305 | |
0.0000021397 | |
0.0000021749 | |
0.0000022275 | |
0.0000022437 | |
0.0000022536 | |
0.0000023056 | |
0.0000023097 | |
0.0000023327 | |
0.0000022958 | |
0.0000023078 | |
0.0000023704 | |
0.0000023157 | |
0.0000022061 | |
0.0000021962 | |
0.0000021820 | |
0.0000021496 | |
0.0000021527 | |
0.0000021739 | |
0.0000021622 | |
0.0000020570 | |
0.0000021280 | |
0.0000021257 | |
0.0000021896 | |
0.0000021426 | |
0.0000022456 | |
0.0000021746 | |
0.0000021141 | |
0.0000021358 | |
0.0000021078 | |
0.0000020993 | |
0.0000020989 | |
0.0000020751 | |
0.0000020887 | |
0.0000021215 | |
0.0000020834 | |
0.0000020411 | |
0.0000020683 | |
0.0000020299 | |
0.0000020695 | |
0.0000020136 | |
0.0000019689 | |
0.0000020219 | |
0.0000020323 | |
0.0000021968 | |
0.0000022159 | |
0.0000022366 | |
0.0000022533 | |
0.0000022758 | |
0.0000023161 | |
0.0000023531 | |
0.0000022936 | |
0.0000023131 | |
0.0000023019 | |
0.0000023522 | |
0.0000023448 | |
0.0000023364 | |
0.0000023625 | |
0.0000023259 | |
0.0000024012 | |
0.0000024707 | |
0.0000025495 | |
0.0000026502 | |
0.0000023972 | |
0.0000025092 | |
0.0000024158 | |
0.0000025213 | |
0.0000025409 | |
0.0000025298 | |
0.0000025263 | |
0.0000025584 | |
0.0000025854 | |
0.0000025543 | |
0.0000026371 | |
0.0000026891 | |
0.0000027081 | |
0.0000027337 | |
0.0000027307 | |
0.0000027474 | |
0.0000027145 | |
0.0000027438 | |
0.0000026520 | |
0.0000026776 | |
0.0000026912 | |
0.0000026789 | |
0.0000026775 | |
0.0000027110 | |
0.0000026263 | |
0.0000026667 | |
0.0000026684 | |
0.0000026170 | |
0.0000026131 | |
0.0000026695 | |
0.0000026414 | |
0.0000027097 | |
0.0000028034 | |
0.0000028061 | |
0.0000028217 | |
0.0000028645 | |
0.0000028828 | |
0.0000028023 | |
0.0000029814 | |
0.0000030047 | |
0.0000030165 | |
0.0000031070 | |
0.0000031273 | |
0.0000030693 | |
0.0000031141 | |
0.0000031199 | |
0.0000031335 | |
0.0000031013 | |
0.0000030777 | |
0.0000031032 | |
0.0000030219 | |
0.0000030656 | |
0.0000030902 | |
0.0000031039 | |
0.0000030095 | |
0.0000030119 | |
0.0000030607 | |
0.0000030456 | |
0.0000030636 | |
0.0000031210 | |
0.0000030926 | |
0.0000030990 | |
0.0000031143 | |
0.0000031465 | |
0.0000032073 | |
0.0000032110 | |
0.0000032441 | |
0.0000032670 | |
0.0000032636 | |
0.0000033223 | |
0.0000032437 | |
0.0000032476 | |
0.0000032679 | |
0.0000032558 | |
0.0000033547 | |
0.0000033600 | |
0.0000033310 | |
0.0000033342 | |
0.0000033423 | |
0.0000033264 | |
0.0000032984 | |
0.0000033543 | |
0.0000033484 | |
0.0000033048 | |
0.0000032674 | |
0.0000032632 | |
0.0000032192 | |
0.0000031737 | |
0.0000032103 | |
0.0000031559 | |
0.0000031174 | |
0.0000030774 | |
0.0000030935 | |
0.0000030769 | |
0.0000030877 | |
0.0000030402 | |
0.0000030430 | |
0.0000030379 | |
0.0000030165 | |
0.0000029635 | |
0.0000029887 | |
0.0000029783 | |
0.0000029529 | |
0.0000030333 | |
0.0000030152 | |
0.0000028522 | |
0.0000029985 | |
0.0000029697 | |
0.0000030205 | |
0.0000029796 | |
0.0000029789 | |
0.0000029966 | |
0.0000029778 | |
0.0000030300 | |
0.0000030569 | |
0.0000031364 | |
0.0000031683 | |
0.0000032146 | |
0.0000031298 | |
0.0000030864 | |
0.0000031228 | |
0.0000031264 | |
0.0000031210 | |
0.0000031280 | |
0.0000031145 | |
0.0000030840 | |
0.0000031124 | |
0.0000031427 | |
0.0000030531 | |
0.0000030518 | |
0.0000030098 | |
0.0000029970 | |
0.0000030319 | |
0.0000030927 | |
0.0000031240 | |
0.0000031761 | |
0.0000031513 | |
0.0000031864 | |
0.0000032399 | |
0.0000032924 | |
0.0000032654 | |
0.0000032133 | |
0.0000032117 | |
0.0000031579 | |
0.0000031202 | |
0.0000031526 | |
0.0000031628 | |
0.0000032613 | |
0.0000032683 | |
0.0000031612 | |
0.0000031190 | |
0.0000031241 | |
0.0000031965 | |
0.0000032264 | |
0.0000032172 | |
0.0000032573 | |
0.0000033098 | |
0.0000032301 | |
0.0000032266 | |
0.0000032433 | |
0.0000032540 | |
0.0000032659 | |
0.0000033427 | |
0.0000032817 | |
0.0000033375 | |
0.0000033808 | |
0.0000035146 | |
0.0000035271 | |
0.0000035186 | |
0.0000034368 | |
0.0000033776 | |
0.0000033878 | |
0.0000033158 | |
0.0000032862 | |
0.0000031227 | |
0.0000031268 | |
0.0000031685 | |
0.0000032030 | |
0.0000031842 | |
0.0000030451 | |
0.0000029951 | |
0.0000030607 | |
0.0000030164 | |
0.0000030373 | |
0.0000030479 | |
0.0000030057 | |
0.0000030095 | |
0.0000030343 | |
0.0000029915 | |
0.0000030146 | |
0.0000029995 | |
0.0000471519 | |
0.0000475022 | |
0.0000502750 | |
0.0000505957 | |
0.0000523880 | |
0.0000529875 | |
0.0000511791 | |
0.0000506301 | |
0.0000498235 | |
0.0000502553 | |
0.0000516035 | |
0.0000522188 | |
0.0000558345 | |
0.0000608520 | |
0.0000611618 | |
0.0000596632 | |
0.0000590127 | |
0.0000592552 | |
0.0000607806 | |
0.0000608388 | |
0.0000604055 | |
0.0000646066 | |
0.0000670645 | |
0.0000681653 | |
0.0000685294 | |
0.0000677440 | |
0.0000704618 | |
0.0000695172 | |
0.0000704690 | |
0.0000698487 | |
0.0000702833 | |
0.0000705461 | |
0.0000691372 | |
0.0000689701 | |
0.0000042436 | |
0.0000040952 | |
0.0000039962 | |
0.0000039635 | |
0.0000040003 | |
0.0000040898 | |
0.0000040973 | |
0.0000040937 | |
0.0000041904 | |
0.0000041444 | |
0.0000040955 | |
0.0000040441 | |
0.0000041482 | |
0.0000042175 | |
0.0000042784 | |
0.0000042390 | |
0.0000042320 | |
0.0000040080 | |
0.0000039614 | |
0.0000039459 | |
0.0000039133 | |
0.0000039144 | |
0.0000039571 | |
0.0000039116 | |
0.0000038533 | |
0.0000037950 | |
0.0000039290 | |
0.0000039140 | |
0.0000038692 | |
0.0000038872 | |
0.0000038781 | |
0.0000038197 | |
0.0000039199 | |
0.0000039067 | |
0.0000040263 | |
0.0000039840 | |
0.0000038536 | |
0.0000038695 | |
0.0000037773 | |
0.0000037521 | |
0.0000036326 | |
0.0000036282 | |
0.0000036382 | |
0.0000037712 | |
0.0000038506 | |
0.0000039321 | |
0.0000039533 | |
0.0000039011 | |
0.0000038647 | |
0.0000038375 | |
0.0000038805 | |
0.0000039178 | |
0.0000040479 | |
0.0000039784 | |
0.0000037959 | |
0.0000037290 | |
0.0000037618 | |
0.0000038547 | |
0.0000038260 | |
0.0000038274 | |
0.0000037705 | |
0.0000036987 | |
0.0000036154 | |
0.0000036464 | |
0.0000035825 | |
0.0000035578 | |
0.0000036100 | |
0.0000035672 | |
0.0000035454 | |
0.0000035579 | |
0.0000035252 | |
0.0000035076 | |
0.0000035358 | |
0.0000036571 | |
0.0000037117 | |
0.0000037394 | |
0.0000036015 | |
0.0000035949 | |
0.0000035897 | |
0.0000035493 | |
0.0000035865 | |
0.0000036078 | |
0.0000035035 | |
0.0000035835 | |
0.0000036191 | |
0.0000035535 | |
0.0000033724 | |
0.0000034709 | |
0.0000034001 | |
0.0000034793 | |
0.0000035008 | |
0.0000036467 | |
0.0000036978 | |
0.0000037007 | |
0.0000037077 | |
0.0000037090 | |
0.0000037561 | |
0.0000038855 | |
0.0000038781 | |
0.0000037453 | |
0.0000037502 | |
0.0000038142 | |
0.0000037171 | |
0.0000036478 | |
0.0000036284 | |
0.0000035410 | |
0.0000033937 | |
0.0000035359 | |
0.0000036512 | |
0.0000035156 | |
0.0000034984 | |
0.0000035172 | |
0.0000035462 | |
0.0000033360 | |
0.0000033302 | |
0.0000033123 | |
0.0000033729 | |
0.0000034817 | |
0.0000035670 | |
0.0000035082 | |
0.0000034819 | |
0.0000036198 | |
0.0000037638 | |
0.0000037076 | |
0.0000033053 | |
0.0000033298 | |
0.0000033259 | |
0.0000033087 | |
0.0000033207 | |
0.0000033217 | |
0.0000032797 | |
0.0000032386 | |
0.0000032284 | |
0.0000032839 | |
0.0000034427 | |
0.0000029600 | |
0.0000029094 |