Historical South African rand / Malawian kwacha

History of daily rates ZAR /MWK since Wednesday, 10 March 2004.

The maximum was reached on

1 South African rand = 94.1003 Malawian kwacha

the minimum on

1 South African rand = 12.4879 Malawian kwacha

Price history of MWK / ZAR

Date ZAR/MWK
90.5371
91.5239
92.7739
91.6287
91.8735
89.0265
90.1631
88.3753
87.3592
88.7311
88.8393
88.4329
89.4635
87.6137
90.0334
90.5228
92.1150
91.1796
90.9626
88.2592
89.5192
90.2392
91.8138
59.6301
61.4046
60.5605
60.6816
61.6146
60.1738
56.2764
57.7310
58.3837
58.1316
55.7916
58.3898
56.9581
56.7569
55.8016
58.9195
59.3428
58.4211
55.9694
56.0485
54.5492
56.3967
55.1168
53.2420
52.1823
53.2539
53.8877
55.9268
55.7279
56.3667
55.9957
57.5711
55.8259
55.7712
56.7635
57.5039
58.1381
59.0353
59.6056
59.8920
60.5072
60.1869
60.0299
59.2121
58.3695
58.7947
59.9258
59.1709
59.2775
57.8692
55.9823
55.5389
56.6256
56.3262
57.8425
56.6223
58.0565
59.9304
59.7264
60.7543
60.2800
62.3599
61.4080
61.9270
61.0925
59.9672
60.2119
62.7846
64.3631
63.7367
63.2710
52.8006
52.5587
51.6867
50.5556
50.2835
50.4577
51.8738
54.6831
53.4051
52.3368
52.5573
53.0034
53.0407
51.7835
53.1379
53.4279
53.1505
52.0886
51.3275
52.2406
51.5865
51.0688
51.1971
50.5590
51.4521
53.5580
54.6725
52.8924
55.5215
55.5953
54.1581
54.2594
54.5533
55.0843
57.4769
57.0666
55.4581
53.5835
54.7714
54.9772
56.1538
54.5098
55.4967
56.0285
56.8090
56.5137
56.2351
58.0799
58.9375
58.1228
56.9022
56.4924
56.6609
55.0938
55.3190
55.2400
53.8521
53.8974
52.5862
53.2852
52.5826
50.3079
52.1084
53.0911
53.6866
52.4369
51.4056
50.8199
50.8751
49.8071
52.5857
52.6902
52.4338
50.8929
50.5420
49.4525
49.5467
49.4552
49.1768
46.5251
46.5859
45.6746
45.6298
45.2778
44.0479
44.7588
45.0438
44.8062
44.0940
44.2019
42.5717
41.9059
43.0163
45.1296
44.2088
43.6425
43.3319
42.7695
42.6347
43.2526
44.2228
42.5564
41.6233
40.1007
40.0683
39.8540
39.2370
39.2167
40.4701
39.4183
41.0758
41.2227
44.2474
45.8196
47.8197
48.5046
49.2285
49.0270
49.4826
50.3168
50.8138
51.1263
51.7693
52.0709
52.0517
50.8886
49.8738
50.5094
49.7018
49.6762
49.2501
49.5697
50.2482
49.4539
49.5748
48.2449
48.3936
48.2927
49.9567
49.1080
47.5425
47.8709
47.1542
47.6589
49.0374
53.1182
54.8025
55.0491
53.4487
53.7658
52.8908
51.4130
50.3023
52.3161
50.0405
49.9925
50.2662
50.6301
51.1731
51.4208
51.8270
51.4454
50.9960
50.5808
50.2065
50.8614
51.2956
52.6489
51.6303
52.7864
54.2342
53.2713
52.6572
52.8372
52.1007
54.0713
50.7957
50.9023
51.3976
54.1377
52.2449
51.8558
50.2642
51.3859
49.4527
50.7455
50.6807
48.9213
51.1558
50.6184
48.5488
47.8297
48.9204
51.3367
50.0962
50.4397
54.0592
55.1976
53.9485
54.9545
54.1526
52.5247
56.2506
52.7820
59.2069
58.2773
57.7772
56.8248
58.3715
57.4457
59.3947
58.7912
60.3227
60.0143
61.1938
62.2610
60.4291
61.3115
61.2664
62.6178
62.1080
60.8761
59.8245
60.6797
60.1346
59.0806
58.6837
58.4269
57.5485
57.0655
53.2174
53.5942
52.8351
51.5916
50.1129
51.4058
51.6040
52.9386
54.3978
52.5380
53.4603
54.4791
54.4818
55.9101
55.9573
55.5438
55.0593
54.4901
54.8595
55.1769
55.9121
55.9445
53.9133
54.9832
56.3254
56.1288
56.6546
57.0836
55.9674
54.8030
55.2069
53.4904
54.3719
55.8304
54.7447
52.2810
53.0389
57.0188
57.5086
55.3866
55.8451
55.8926
55.7633
54.5687
54.6783
53.6544
53.7853
53.1502
53.2988
52.9375
51.8813
51.3667
53.3239
52.9516
52.6091
50.8223
50.2061
54.0746
53.6421
51.9496
51.1285
52.3614
53.0918
52.7594
51.6764
50.9217
50.1695
50.1177
53.1941
54.3074
53.1196
51.9086
50.0816
49.8514
49.5503
49.0874
46.2333
47.6150
47.1676
44.9581
45.2511
44.8895
45.8228
45.9050
48.2738
47.2576
46.7493
45.1354
46.3385
44.1468
44.6101
45.8946
46.8540
47.3467
48.6332
46.8617
45.5743
45.3867
42.9653
40.6551
41.6995
41.9974
42.0940
41.8606
39.4929
41.7134
41.8251
41.9172
39.5149
39.5630
40.2899
40.7188
41.5783
41.5533
40.3911
39.8425
41.5515
41.7382
40.3736
41.9267
41.5416
41.5623
40.5954
40.6056
36.5788
36.4728
36.3075
35.9794
36.2897
36.0564
35.4524
35.2286
36.3986
36.8612
37.0922
36.5928
36.5509
36.6231
36.5203
36.9383
37.3371
36.5360
36.7526
35.7432
36.8346
38.3598
38.3138
38.3122
39.4245
39.7672
40.0396
39.8186
39.9397
40.0657
40.3368
41.1508
41.1147
42.4096
44.7060
44.0284
41.1883
40.7203
41.6093
41.7724
39.5336
36.2161
35.9273
35.5478
35.5545
35.8187
36.5320
37.2126
36.9169
37.2804
37.1873
37.1211
37.3801
37.1303
36.8309
36.5358
37.1369
37.1037
36.6498
37.0348
36.8620
37.9958
38.0790
37.9424
37.2342
36.7958
37.4773
37.3422
39.1142
38.5953
37.9000
39.0685
39.4928
39.0777
38.9525
39.0620
38.4040
38.1574
39.5057
40.3700
40.6444
39.7848
40.7477
41.6444
41.1899
39.7321
40.0340
40.6680
39.4161
38.4792
38.9317
37.7254
37.4742
37.4336
36.9646
35.9494
33.8032
33.6357
32.9960
32.0521
32.1604
32.5645
33.5295
33.5515
33.6323
33.5202
33.5030
32.5683
33.0919
32.5685
32.7074
32.1012
33.1296
34.7529
38.2078
43.2227
43.6674
44.4200
44.9913
44.1170
43.9954
42.0473
41.9603
41.2549
41.4817
41.3776
43.1498
41.5915
40.3512
40.5524
39.3542
39.0670
37.9026
37.7837
38.5315
38.9768
37.9777
37.9542
36.9934
36.8634
36.4038
35.7263
36.1033
36.3711
35.7615
35.4428
33.9028
36.5531
35.6692
35.8151
34.5211
33.0231
32.8390
32.9713
33.8347
33.6042
33.4497
32.4563
33.0883
32.4741
33.1338
31.8734
32.5854
31.1535
30.7307
31.0815
30.3435
30.7161
26.4766
21.4619
21.0483
20.7992
21.1254
21.8261
21.7441
22.0650
21.8136
21.9924
21.8335
21.6244
21.5729
21.3541
21.0223
20.8192
20.1113
20.0680
20.1342
19.9473
19.4933
19.9801
20.4555
19.6858
19.6628
20.5521
20.7384
21.2767
20.8349
20.9554
21.0582
20.3354
20.6042
21.6422
21.4332
22.4100
22.5603
22.0612
22.1322
21.4894
22.3895
22.2281
21.7792
22.1619
22.5404
21.8364
22.1716
22.2303
22.5034
21.7816
21.4154
21.7339
22.3390
23.0094
22.4923
22.0264
22.5880
22.4380
22.0736
21.7437
21.9987
22.0012
21.8063
21.1462
20.8395
20.9228
21.2029
21.5321
21.6994
22.0863
22.9023
22.4302
22.1345
22.1338
21.8397
21.1338
21.7576
21.7093
22.0586
21.6315
21.9525
22.0971
22.0474
21.6418
21.6733
21.2185
21.1909
20.9281
20.7049
20.6944
20.7372
21.0821
20.8702
20.6446
19.8503
19.8238
19.5740
19.9416
20.1991
19.7686
19.4577
19.7324
19.3534
20.0168
20.4696
20.4840
20.6991
20.2566
20.7781
20.7613
20.5069
20.5076
20.3862
20.4533
19.7886
19.7439
19.6092
18.9780
19.3667
19.3423
19.8188
19.9260
20.0203
19.3609
18.9198
19.1688
19.1362
19.1595
19.1008
19.2424
19.1371
17.8810
18.7454
19.2986
19.0348
18.5639
19.0843
18.9434
18.6012
18.4570
18.1523
18.0770
17.1002
17.5608
18.2921
18.2604
17.7240
16.7191
17.5565
18.4574
17.5896
17.9294
17.7278
18.0800
16.9502
16.5778
16.7558
16.8266
16.0940
15.3841
15.6735
15.4899
14.3685
14.7920
14.2638
13.2461
13.4494
14.1334
14.1175
14.7788
13.8840
14.0877
14.2041
14.1137
15.1136
14.9622
14.6210
14.0280
14.1241
13.7507
13.9570
14.1136
14.3208
14.4096
12.8792
14.0645
15.4238
16.2655
17.2068
17.5160
17.4373
17.8902
18.3341
18.3222
18.3292
18.3808
19.6229
18.7293
18.5834
18.4488
18.1258
17.9555
17.3793
17.3112
17.7651
18.2038
18.1645
18.6799
18.3954
18.3078
18.5568
17.8774
17.6460
17.9270
17.2320
17.1191
17.2727
17.5400
17.8248
18.0778
18.1489
17.8840
18.7437
19.3563
19.4136
20.6230
20.0958
20.3166
19.7281
20.1876
20.9362
20.4686
20.1506
20.7076
20.5078
21.1349
21.2750
20.1779
20.4820
20.3474
20.2131
19.9147
19.3283
19.1416
19.3064
19.2685
18.8801
19.4979
19.7628
19.5408
20.4870
20.0534
20.0316
19.9042
19.5010
19.6498
19.2526
19.5713
19.5414
19.8327
19.9394
20.2708
19.8479
19.7717
19.5156
19.4579
19.2014
19.3219
18.7981
18.8356
18.4518
19.6320
19.6035
19.0047
19.2590
18.9055
19.4676
19.2151
19.1264
20.2558
19.6864
19.6825
19.5844
19.1037
19.4719
19.0515
18.8896
18.4943
18.2480
17.9143
18.3591
17.4033
17.8431
17.9210
18.8236
18.4070
19.0971
18.9532
19.6173
20.0323
20.2525
20.0563
19.6845
19.1685
19.4777
19.6435
18.5787
19.9922
20.7117
19.2505
20.2656
19.9155
20.5184
21.7171
21.8202
21.5982
21.1723
20.9662
20.9211
20.5704
20.5047
20.5844
20.3799
20.8447
21.3047
20.7190
20.5329
20.6003
20.7105
20.6708
20.4388
19.8476
19.6218
19.5365
19.5353
19.4131
19.0000
18.4031
17.9551
18.3989
18.3742
18.6199
18.9274
19.0120
19.3493
19.4406
19.0397
19.1286
19.7776
19.1093
19.0910
19.3161
19.0163
18.8575
18.5645
18.6084
18.2610
18.0081
18.6925
18.2887
17.7897
17.8812
18.0038
18.0099
17.8490
18.5000
18.3350
18.5063
17.8029
18.2671
18.1800
17.6167
18.1014
18.0738
18.4238
18.6605
18.2166
17.9137
17.4413
18.1437
18.0834
18.0019
18.1024
19.1869
19.2206
18.8962
18.8578
18.9319
18.6525
18.1237
17.9723
17.2724
17.7769
17.6227
17.0219
16.6072
16.7742
16.9172
16.6764
16.5007
16.4399
16.2080
15.8860
16.5937
17.4726
17.2093
17.4949
18.0756
17.6417
17.7111
17.5085
17.3658
16.7775
16.6319
16.7390
16.4049
16.0957
15.6910
15.7433
16.5521
16.9075
17.2794
17.0327
17.3717
16.7014
16.3612