Historical South African rand / Uruguayan peso

History of daily rates ZAR /UYU since Thursday, 11 March 2004.

The maximum was reached on

1 South African rand = 4.9643 Uruguayan peso

the minimum on

1 South African rand = 1.8312 Uruguayan peso

Price history of UYU / ZAR

Date ZAR/UYU
2.0078
2.0442
2.0674
1.9819
2.0062
2.0295
2.0766
2.0440
2.0283
2.0621
2.0679
2.0500
2.0739
2.0340
2.1097
2.1165
2.1344
2.1346
2.1297
2.0607
2.0720
2.1042
2.1586
2.1300
2.1767
2.1195
2.1035
2.1270
2.0587
2.0073
2.0307
2.0013
2.0190
1.9656
2.0284
1.9880
1.9860
2.0349
2.1085
2.1409
2.1097
2.0280
2.0002
2.0126
2.0921
2.0867
2.0107
1.9755
2.0177
2.0485
2.1204
2.1007
2.1409
2.1276
2.1554
2.1579
2.1058
2.1891
2.1937
2.2161
2.2214
2.2793
2.3248
2.3529
2.3304
2.2573
2.2342
2.2112
2.2421
2.2910
2.2963
2.3114
2.2504
2.2121
2.2393
2.2812
2.2709
2.3508
2.2608
2.3206
2.3792
2.3704
2.3996
2.3813
2.4427
2.4405
2.4755
2.4899
2.3998
2.3590
2.4156
2.5052
2.4984
2.4526
2.5806
2.5757
2.5472
2.5674
2.5610
2.5336
2.5517
2.8530
2.8174
2.7865
2.7660
2.8404
2.8501
2.8217
2.8622
2.9170
2.8946
2.8415
2.8157
2.8584
2.8134
2.7640
2.7755
2.7380
2.7832
2.8976
2.9242
2.8640
2.9630
2.9797
2.8828
2.8555
2.8548
2.8919
3.0208
2.9918
2.9026
2.8551
2.9202
2.9574
3.0211
2.9603
3.0157
3.0582
3.0641
3.0470
3.0818
3.1725
3.2223
3.1967
3.1680
3.1347
3.1233
3.0413
3.0867
3.1019
3.0262
3.0424
2.9848
3.0072
2.9964
2.8532
2.8778
2.9209
2.9498
2.8629
2.8077
2.7691
2.7940
2.7367
2.8802
2.8863
2.8841
2.8254
2.8118
2.7615
2.7821
2.8060
2.7782
2.6551
2.6331
2.5963
2.5798
2.5674
2.4979
2.5279
2.5513
2.5394
2.5065
2.5326
2.4267
2.4113
2.4639
2.5938
2.6305
2.5935
2.5204
2.4380
2.4701
2.5013
2.5542
2.4907
2.4475
2.4019
2.3931
2.2866
2.3241
2.3095
2.3670
2.3688
2.4485
2.5126
2.6148
2.5940
2.5431
2.5374
2.5309
2.5207
2.5232
2.5496
2.5701
2.5901
2.6231
2.6321
2.6389
2.6270
2.5704
2.6019
2.5579
2.5424
2.5174
2.5312
2.5700
2.5320
2.5067
2.4467
2.4355
2.4699
2.4868
2.4667
2.4016
2.3821
2.3417
2.3112
2.3238
2.4120
2.5260
2.5245
2.4845
2.4884
2.4501
2.3852
2.3866
2.4386
2.4394
2.4536
2.4518
2.4174
2.4200
2.4190
2.4264
2.3948
2.3607
2.3502
2.3174
2.3098
2.3013
2.3615
2.3087
2.3628
2.4207
2.3873
2.3605
2.3792
2.3428
2.2567
2.2134
2.2461
2.2383
2.3469
2.3280
2.3152
2.2510
2.3189
2.2355
2.2957
2.2985
2.2236
2.3241
2.2895
2.2145
2.1316
2.1671
2.2539
2.1764
2.1607
2.2867
2.3332
2.3052
2.3726
2.3495
2.2688
2.3227
2.3134
2.3788
2.4856
2.5060
2.4788
2.4515
2.3266
2.2868
2.2819
2.3456
2.3418
2.3935
2.4357
2.3597
2.3987
2.4037
2.4582
2.4387
2.4173
2.3421
2.3758
2.3694
2.3279
2.3131
2.3244
2.2803
2.2582
2.1288
2.1370
2.1417
2.0910
2.0207
2.0706
2.0942
2.1649
2.2054
2.1137
2.1434
2.1750
2.1733
2.2189
2.2251
2.2017
2.1780
2.1694
2.1502
2.1493
2.1978
2.2092
2.1471
2.1520
2.2037
2.1774
2.2217
2.2303
2.1777
2.1325
2.1240
2.0528
2.1002
2.1902
2.1436
2.0457
2.0820
2.2309
2.2296
2.1612
2.1607
2.1723
2.1718
2.1452
2.1394
2.0818
2.1235
2.1057
2.0999
2.1385
2.0277
2.0280
2.1107
2.1072
2.1121
1.9739
1.9519
2.1121
2.1099
2.0179
1.9906
2.0347
2.0918
2.0777
2.0968
2.0642
2.0709
1.9895
2.1031
2.1693
2.1522
2.1463
2.0849
2.1179
2.1014
2.1068
2.0118
2.0565
2.0360
2.0201
1.9953
2.0073
2.0686
2.1251
2.2332
2.2141
2.1387
2.0784
2.1573
2.0762
2.1160
2.0860
2.0825
2.0319
2.0642
1.9912
1.9588
1.9343
1.8817
1.8408
1.8821
1.9239
1.9531
1.9732
1.8878
2.0514
2.0706
2.1145
2.0534
2.0628
2.1312
2.1606
2.2182
2.1842
2.1360
2.0678
2.1444
2.1350
2.0559
2.1443
2.1624
2.2105
2.2498
2.2469
2.2291
2.2154
2.1997
2.1990
2.2032
2.2102
2.1642
2.1426
2.1961
2.2481
2.2410
2.1923
2.1839
2.1922
2.2043
2.1631
2.1636
2.1181
2.1430
2.0303
2.0525
2.0948
2.1217
2.1184
2.1099
2.1207
2.1327
2.1206
2.1248
2.0696
2.0730
2.0843
2.0755
2.0806
2.1544
2.1600
2.1747
2.1559
2.1809
2.2203
2.2143
2.2102
2.1819
2.1990
2.1853
2.2103
2.2288
2.2418
2.2493
2.2463
2.2126
2.1872
2.1820
2.1634
2.1454
2.1374
2.1525
2.1672
2.1405
2.1637
2.1573
2.2304
2.2225
2.2218
2.1894
2.1578
2.1845
2.1662
2.1702
2.1513
2.1102
2.0626
2.0672
2.0627
2.0784
2.0731
1.9946
1.9448
1.9563
1.9631
1.9597
1.9902
2.0358
2.0571
2.0675
2.0451
2.0668
2.0978
2.0772
2.0701
2.1150
2.1913
2.1857
2.1719
2.1486
2.1654
2.1707
2.2595
2.2500
2.1796
2.1413
2.1380
2.1541
2.1697
2.1639
2.1238
2.1377
2.0316
2.0569
2.0654
2.0738
2.0172
2.0326
1.9965
2.0075
2.0732
2.1118
2.0908
2.0547
2.0669
2.1029
2.0533
2.0304
2.0645
2.0934
2.1056
2.1635
2.1400
2.1369
2.1467
2.1307
2.1784
2.2154
2.2508
2.2607
2.2461
2.2386
2.2289
2.2170
2.2041
2.2441
2.2576
2.2683
2.2753
2.2955
2.3099
2.2964
2.5127
2.5483
2.5615
2.6138
2.5626
2.5646
2.5410
2.5538
2.6034
2.6145
2.5650
2.6428
2.6219
2.6632
2.5269
2.5757
2.5025
2.4356
2.4194
2.4075
2.4304
2.5397
2.5480
2.5255
2.4381
2.4644
2.5503
2.5558
2.5683
2.5809
2.5625
2.5531
2.5369
2.5215
2.5571
2.4854
2.4610
2.4033
2.4016
2.4557
2.4323
2.3843
2.3981
2.4549
2.3792
2.3866
2.4429
2.4685
2.4445
2.4972
2.5213
2.5308
2.4597
2.4908
2.5172
2.5954
2.5994
2.6370
2.5808
2.6417
2.6460
2.7334
2.7188
2.6423
2.7037
2.7197
2.6789
2.7194
2.7125
2.7338
2.6856
2.6691
2.6885
2.7853
2.8636
2.7991
2.7540
2.8516
2.8426
2.7992
2.7626
2.8121
2.8240
2.7933
2.7217
2.6747
2.7069
2.7347
2.8062
2.8718
2.9108
3.0104
2.9465
2.9011
2.9035
2.8708
2.7905
2.8554
2.8384
2.9023
2.8538
2.9223
2.9657
2.9203
2.8933
2.8922
2.8613
2.9024
2.8713
2.8446
2.8432
2.8389
2.8898
2.8802
2.8493
2.7503
2.7694
2.7187
2.7648
2.7556
2.6437
2.4721
2.5091
2.4515
2.5173
2.6200
2.6090
2.6567
2.6029
2.6594
2.6605
2.6592
2.6622
2.6322
2.6628
2.5795
2.5525
2.5731
2.5175
2.5887
2.5658
2.6269
2.6589
2.6720
2.6083
2.5474
2.6396
2.6473
2.7319
2.7249
2.7810
2.7591
2.6135
2.7201
2.7759
2.7988
2.8139
2.9132
2.9102
2.9441
2.9394
2.8973
2.9687
2.8362
2.8849
3.0116
2.9771
2.9144
2.7980
2.8955
2.9566
2.8284
2.8662
2.8413
2.9503
2.8248
2.7519
2.8447
2.8615
2.7291
2.6319
2.6565
2.6480
2.4756
2.5082
2.4437
2.2733
2.2606
2.3266
2.3313
2.3536
2.2144
2.2516
2.2861
2.3986
2.5959
2.5478
2.5104
2.3922
2.4154
2.3190
2.3205
2.3448
2.3517
2.3300
2.0590
2.1748
2.4181
2.4258
2.4400
2.4575
2.4402
2.4582
2.4861
2.5237
2.4639
2.4699
2.6517
2.5551
2.5329
2.5218
2.4872
2.4655
2.3950
2.3939
2.4740
2.5522
2.5712
2.6367
2.6097
2.6171
2.6194
2.5285
2.7997
3.4725
3.3335
3.3321
3.3197
3.3875
3.4544
3.5115
3.5328
3.4747
3.6490
3.7655
3.7817
4.0162
3.9124
3.9577
3.8808
3.9135
4.0541
3.9705
3.9298
4.0187
4.0127
4.0899
4.1301
3.9407
3.9889
3.9565
3.9368
3.8777
3.7566
3.7414
3.7652
3.7579
3.6660
3.7739
3.8157
3.7803
3.9697
3.8855
3.8821
3.8703
3.7820
3.8099
3.7345
3.7968
3.8065
3.8569
3.8928
3.9221
3.8409
3.8294
3.8043
3.7978
3.7213
3.7462
3.6444
3.6785
3.6162
3.8193
3.7905
3.7139
3.7473
3.6925
3.8011
3.7493
3.7359
3.8548
3.8530
3.4544
3.4310
3.3852
3.4134
3.3368
3.3335
3.2809
3.2347
3.1561
3.2301
3.0982
3.1328
3.1716
3.3211
3.2644
3.3727
3.3757
3.4552
3.5351
3.5661
3.5104
3.4451
3.3497
3.3992
3.4289
3.2908
3.4841
3.5909
3.6585
3.7352
3.6699
3.7823
4.0069
4.0184
4.0162
3.9801
3.9413
3.9485
3.8699
3.8585
3.8727
3.8921
3.9316
4.0247
3.9275
3.9644
3.9450
4.0552
4.0433
3.9936
3.8282
3.8205
3.8052
3.8295
3.8242
3.7251
3.6517
3.5871
3.6004
3.6126
3.6595
3.7129
3.7214
3.7754
3.7932
3.7721
3.7953
3.8816
3.7516
3.7431
3.7697
3.7717
3.7270
3.6878
3.6968
3.6358
3.5798
3.7008
3.5985
3.4933
3.5736
3.6590
3.7492
3.8061
4.0447
4.1080
4.1376
4.0039
4.1489
4.0863
4.0243
4.1572
4.2575
4.3887
4.3852
4.2370
4.1057
3.9262
4.1779
4.2435
4.3500
4.2058
4.6580
4.6912
4.6522
4.6426
4.6625
4.6006
4.3493
4.3392
4.3651
4.4094
4.3937
4.2787
4.0755
4.2062
4.3006
4.2980
4.3009
4.2632
4.2764
4.3073
4.4071
4.7682
4.6640
4.7249
4.9643
4.8433
4.8180
4.7939
4.7173
4.5487
4.5752
4.5795
4.4498
4.4037
4.2369
4.2600
4.4627
4.6158
4.7299
4.6574
4.6820
4.5377
4.4325