History of daily rates ZMW /BTN since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 12.5580 Bhutanese ngultrum
the minimum on
1 Zambian kwacha = 3.0503 Bhutanese ngultrum
Price history of BTN / ZMW
| Date | ZMW/BTN |
| | 3.1324 |
| | 3.2279 |
| | 3.3275 |
| | 3.3828 |
| | 3.3299 |
| | 3.1143 |
| | 3.2456 |
| | 3.3949 |
| | 3.5010 |
| | 3.6075 |
| | 3.6296 |
| | 3.0790 |
| | 3.0619 |
| | 3.0770 |
| | 3.1376 |
| | 3.1672 |
| | 3.2034 |
| | 3.2325 |
| | 3.2739 |
| | 3.3218 |
| | 3.4274 |
| | 3.4997 |
| | 3.5360 |
| | 3.5843 |
| | 3.6537 |
| | 3.7531 |
| | 3.7796 |
| | 3.8372 |
| | 3.9133 |
| | 3.8822 |
| | 3.9563 |
| | 3.9493 |
| | 4.0443 |
| | 3.9637 |
| | 4.0679 |
| | 4.1731 |
| | 4.2563 |
| | 4.2981 |
| | 4.2068 |
| | 4.3585 |
| | 4.2146 |
| | 4.3475 |
| | 4.5628 |
| | 4.6031 |
| | 4.8120 |
| | 4.2362 |
| | 4.1788 |
| | 4.1608 |
| | 4.2686 |
| | 4.3864 |
| | 4.4029 |
| | 4.5239 |
| | 4.6023 |
| | 4.6783 |
| | 4.6421 |
| | 4.0410 |
| | 4.0702 |
| | 4.1897 |
| | 4.2414 |
| | 4.2890 |
| | 4.3237 |
| | 4.2817 |
| | 4.3608 |
| | 4.4347 |
| | 4.5026 |
| | 4.5795 |
| | 4.6254 |
| | 4.6613 |
| | 4.7313 |
| | 4.7563 |
| | 4.8101 |
| | 4.9113 |
| | 4.9433 |
| | 5.0487 |
| | 5.0790 |
| | 5.1659 |
| | 5.1690 |
| | 5.1988 |
| | 5.2021 |
| | 5.1843 |
| | 5.0892 |
| | 5.1309 |
| | 5.1941 |
| | 4.9796 |
| | 4.9490 |
| | 4.9344 |
| | 4.9726 |
| | 4.8178 |
| | 4.8868 |
| | 4.8649 |
| | 4.8623 |
| | 4.7630 |
| | 4.5843 |
| | 4.6003 |
| | 4.6275 |
| | 4.5912 |
| | 4.4997 |
| | 4.5273 |
| | 4.5568 |
| | 4.5510 |
| | 4.4864 |
| | 4.5253 |
| | 4.2973 |
| | 4.1914 |
| | 4.2535 |
| | 4.2512 |
| | 4.2571 |
| | 4.0173 |
| | 4.0547 |
| | 4.1270 |
| | 4.2491 |
| | 4.3062 |
| | 4.3795 |
| | 4.4591 |
| | 4.5216 |
| | 4.6068 |
| | 4.6842 |
| | 4.2736 |
| | 4.2171 |
| | 4.2297 |
| | 4.2546 |
| | 4.2455 |
| | 4.3294 |
| | 4.3821 |
| | 4.4443 |
| | 4.4176 |
| | 4.4054 |
| | 4.4192 |
| | 4.4840 |
| | 4.5241 |
| | 4.5348 |
| | 4.6159 |
| | 4.3869 |
| | 3.9040 |
| | 3.8497 |
| | 3.8678 |
| | 3.7269 |
| | 3.3237 |
| | 3.2893 |
| | 3.2818 |
| | 3.2820 |
| | 3.2820 |
| | 3.2440 |
| | 3.2293 |
| | 3.2225 |
| | 3.2380 |
| | 3.2549 |
| | 3.2759 |
| | 3.3066 |
| | 3.3573 |
| | 3.3496 |
| | 3.3758 |
| | 3.3253 |
| | 3.2899 |
| | 3.2787 |
| | 3.2961 |
| | 3.3296 |
| | 3.3651 |
| | 3.3271 |
| | 3.3581 |
| | 3.3721 |
| | 3.4007 |
| | 3.4091 |
| | 3.4362 |
| | 3.4569 |
| | 3.4489 |
| | 3.4736 |
| | 3.5015 |
| | 3.4883 |
| | 3.5138 |
| | 3.5210 |
| | 3.5281 |
| | 3.5616 |
| | 3.5485 |
| | 3.6357 |
| | 3.6434 |
| | 3.6295 |
| | 3.6480 |
| | 3.6498 |
| | 3.6854 |
| | 3.6649 |
| | 3.6759 |
| | 3.7261 |
| | 3.7569 |
| | 3.8624 |
| | 4.0181 |
| | 4.0645 |
| | 4.1032 |
| | 4.1235 |
| | 4.1148 |
| | 4.1583 |
| | 4.1096 |
| | 4.1585 |
| | 4.1863 |
| | 4.2004 |
| | 4.1209 |
| | 4.1053 |
| | 4.2096 |
| | 4.1135 |
| | 4.0680 |
| | 4.1259 |
| | 4.0791 |
| | 4.1336 |
| | 4.0772 |
| | 4.0266 |
| | 4.2211 |
| | 4.3828 |
| | 4.5985 |
| | 4.8183 |
| | 4.7443 |
| | 4.8741 |
| | 4.8472 |
| | 4.8422 |
| | 4.8754 |
| | 4.9104 |
| | 4.8821 |
| | 4.9874 |
| | 5.0651 |
| | 5.0697 |
| | 5.2654 |
| | 4.8915 |
| | 4.6071 |
| | 4.8913 |
| | 4.9699 |
| | 5.1481 |
| | 5.1927 |
| | 5.3012 |
| | 5.3291 |
| | 5.3530 |
| | 5.4029 |
| | 5.4119 |
| | 5.3664 |
| | 5.3863 |
| | 5.4307 |
| | 5.4314 |
| | 5.4487 |
| | 5.4824 |
| | 5.4542 |
| | 5.4690 |
| | 5.4477 |
| | 5.3338 |
| | 5.3724 |
| | 5.4778 |
| | 5.4132 |
| | 5.3657 |
| | 5.3285 |
| | 5.3342 |
| | 5.2612 |
| | 5.2731 |
| | 5.3146 |
| | 5.0529 |
| | 5.3825 |
| | 5.4070 |
| | 5.4871 |
| | 5.6667 |
| | 5.5958 |
| | 5.7870 |
| | 5.7174 |
| | 5.7263 |
| | 5.7064 |
| | 5.8316 |
| | 5.8946 |
| | 5.9249 |
| | 5.9617 |
| | 6.0219 |
| | 6.0240 |
| | 5.9454 |
| | 5.9535 |
| | 5.9729 |
| | 5.8424 |
| | 5.8511 |
| | 5.8817 |
| | 5.9530 |
| | 6.0200 |
| | 5.9325 |
| | 5.9577 |
| | 6.0438 |
| | 6.1438 |
| | 6.2596 |
| | 6.3601 |
| | 6.2793 |
| | 6.0396 |
| | 6.2096 |
| | 5.8175 |
| | 6.1095 |
| | 6.7374 |
| | 7.0299 |
| | 6.9101 |
| | 6.8403 |
| | 6.8210 |
| | 6.9740 |
| | 6.8810 |
| | 6.8489 |
| | 6.9874 |
| | 6.9002 |
| | 7.0393 |
| | 6.8573 |
| | 6.9296 |
| | 6.8327 |
| | 6.6321 |
| | 6.5660 |
| | 6.4975 |
| | 6.6897 |
| | 6.8234 |
| | 6.6987 |
| | 6.7181 |
| | 6.9924 |
| | 6.8769 |
| | 6.8978 |
| | 6.8685 |
| | 6.8467 |
| | 6.8702 |
| | 6.7222 |
| | 6.6730 |
| | 6.6618 |
| | 6.4831 |
| | 6.6188 |
| | 6.6123 |
| | 6.5035 |
| | 6.6008 |
| | 6.4628 |
| | 6.3035 |
| | 6.3870 |
| | 6.5650 |
| | 6.5057 |
| | 6.3062 |
| | 6.3342 |
| | 6.3633 |
| | 6.4726 |
| | 6.5904 |
| | 6.4497 |
| | 6.4850 |
| | 6.6181 |
| | 6.6748 |
| | 6.7728 |
| | 6.7277 |
| | 6.8179 |
| | 6.6533 |
| | 6.8690 |
| | 7.0061 |
| | 7.0798 |
| | 7.1407 |
| | 7.0952 |
| | 6.9912 |
| | 7.2778 |
| | 7.2891 |
| | 7.2831 |
| | 7.1628 |
| | 7.0700 |
| | 6.9886 |
| | 6.9693 |
| | 7.0085 |
| | 6.9219 |
| | 6.9629 |
| | 6.9586 |
| | 6.9608 |
| | 6.8907 |
| | 6.8597 |
| | 6.9199 |
| | 6.8263 |
| | 6.7104 |
| | 6.7043 |
| | 6.8199 |
| | 6.9610 |
| | 6.9829 |
| | 6.8357 |
| | 6.9814 |
| | 6.8338 |
| | 6.7510 |
| | 6.8534 |
| | 6.9995 |
| | 6.9326 |
| | 6.8326 |
| | 6.7606 |
| | 6.9660 |
| | 6.9056 |
| | 6.8786 |
| | 6.8241 |
| | 6.8898 |
| | 6.9728 |
| | 6.8571 |
| | 6.4311 |
| | 6.5200 |
| | 6.5068 |
| | 6.4950 |
| | 6.4785 |
| | 6.5689 |
| | 6.5832 |
| | 6.5870 |
| | 6.6130 |
| | 6.6145 |
| | 6.5877 |
| | 6.6402 |
| | 6.6337 |
| | 6.5864 |
| | 6.5571 |
| | 6.6683 |
| | 7.1854 |
| | 6.7236 |
| | 6.6193 |
| | 7.0077 |
| | 6.1618 |
| | 6.2016 |
| | 6.4404 |
| | 6.4462 |
| | 6.6232 |
| | 6.6791 |
| | 6.8145 |
| | 6.9520 |
| | 6.9991 |
| | 7.1700 |
| | 6.2606 |
| | 5.9663 |
| | 5.8789 |
| | 5.8618 |
| | 5.9055 |
| | 5.8967 |
| | 6.0185 |
| | 6.0418 |
| | 6.0016 |
| | 6.0001 |
| | 5.9896 |
| | 5.9970 |
| | 6.0894 |
| | 6.0819 |
| | 6.0163 |
| | 6.0457 |
| | 6.0632 |
| | 6.1183 |
| | 6.3826 |
| | 5.8851 |
| | 5.4623 |
| | 5.0812 |
| | 4.8514 |
| | 5.2083 |
| | 5.3081 |
| | 5.4090 |
| | 5.5180 |
| | 5.3294 |
| | 6.1084 |
| | 6.5736 |
| | 6.7442 |
| | 6.7412 |
| | 7.5248 |
| | 7.8882 |
| | 8.1836 |
| | 8.1229 |
| | 8.3474 |
| | 8.4184 |
| | 8.2895 |
| | 8.0849 |
| | 8.3824 |
| | 8.5514 |
| | 8.5815 |
| | 8.6734 |
| | 8.8294 |
| | 8.7496 |
| | 8.8607 |
| | 8.7695 |
| | 8.6450 |
| | 8.5524 |
| | 8.5174 |
| | 8.4992 |
| | 8.5501 |
| | 8.2045 |
| | 8.2638 |
| | 8.0580 |
| | 8.5208 |
| | 8.9229 |
| | 8.9728 |
| | 8.8892 |
| | 9.2750 |
| | 9.4569 |
| | 9.4846 |
| | 9.6674 |
| | 9.5520 |
| | 9.5702 |
| | 9.8579 |
| | 10.0147 |
| | 10.0338 |
| | 9.8973 |
| | 9.7425 |
| | 9.7804 |
| | 9.8082 |
| | 9.6954 |
| | 9.6579 |
| | 9.6951 |
| | 9.6409 |
| | 9.6380 |
| | 9.6956 |
| | 9.7947 |
| | 9.8053 |
| | 9.8244 |
| | 9.8331 |
| | 9.9373 |
| | 10.0135 |
| | 9.9772 |
| | 9.9518 |
| | 9.9206 |
| | 9.9290 |
| | 9.7847 |
| | 9.8368 |
| | 9.8075 |
| | 9.7106 |
| | 9.6169 |
| | 9.8812 |
| | 9.5827 |
| | 9.1965 |
| | 8.7964 |
| | 8.5598 |
| | 8.7281 |
| | 9.1943 |
| | 9.3925 |
| | 9.6026 |
| | 9.7581 |
| | 9.8363 |
| | 9.7732 |
| | 9.6721 |
| | 10.0485 |
| | 10.0259 |
| | 10.2558 |
| | 10.6413 |
| | 10.7144 |
| | 10.8424 |
| | 11.1233 |
| | 11.1997 |
| | 11.3655 |
| | 11.2027 |
| | 11.2115 |
| | 11.2609 |
| | 11.1924 |
| | 11.2883 |
| | 11.1864 |
| | 10.9425 |
| | 11.2327 |
| | 11.4103 |
| | 11.2943 |
| | 11.4232 |
| | 11.2094 |
| | 11.4221 |
| | 11.6141 |
| | 11.6429 |
| | 11.6770 |
| | 11.7695 |
| | 11.8030 |
| | 11.7741 |
| | 12.2160 |
| | 12.2674 |
| | 11.8785 |
| | 11.5544 |
| | 11.2184 |
| | 11.1618 |
| | 10.8386 |
| | 10.8494 |
| | 10.9341 |
| | 10.9905 |
| | 10.8301 |
| | 10.8905 |
| | 10.6358 |
| | 10.7226 |
| | 10.6107 |
| | 10.4885 |
| | 10.2682 |
| | 10.2876 |
| | 10.1841 |
| | 10.1604 |
| | 10.0754 |
| | 10.3293 |
| | 10.1455 |
| | 10.1005 |
| | 10.0720 |
| | 10.0391 |
| | 10.1057 |
| | 10.2680 |