History of daily rates ZWD /CNH since Sunday, 15 November 2015.
The maximum was reached on
1 Zimbabwean dollar = 0.01837006739084782666604489520523 Chinese Offshore Yuan
the minimum on
1 Zimbabwean dollar = 0.00000000000000000000000000006242 Chinese Offshore Yuan
Date | ZWD/CNH |
---|---|
0.00000000000000000000000000007211 | |
0.00000000000000000000000000007239 | |
0.00000000000000000000000000007267 | |
0.00000000000000000000000000007240 | |
0.00000000000000000000000000007269 | |
0.00000000000000000000000000007210 | |
0.00000000000000000000000000007255 | |
0.00000000000000000000000000007196 | |
0.00000000000000000000000000007182 | |
0.00000000000000000000000000007216 | |
0.00000000000000000000000000007209 | |
0.00000000000000000000000000007217 | |
0.00000000000000000000000000007215 | |
0.00000000000000000000000000007216 | |
0.00000000000000000000000000007176 | |
0.00000000000000000000000000007189 | |
0.00000000000000000000000000007189 | |
0.00000000000000000000000000007168 | |
0.00000000000000000000000000007125 | |
0.00000000000000000000000000007143 | |
0.00000000000000000000000000007147 | |
0.00000000000000000000000000007200 | |
0.00000000000000000000000000007126 | |
0.00000000000000000000000000007162 | |
0.00000000000000000000000000007177 | |
0.00000000000000000000000000007312 | |
0.00000000000000000000000000007270 | |
0.00000000000000000000000000007332 | |
0.00000000000000000000000000007362 | |
0.00000000000000000000000000007321 | |
0.00000000000000000000000000007297 | |
0.00000000000000000000000000007289 | |
0.00000000000000000000000000007287 | |
0.00000000000000000000000000007313 | |
0.00000000000000000000000000007317 | |
0.00000000000000000000000000007245 | |
0.00000000000000000000000000007302 | |
0.00000000000000000000000000007283 | |
0.00000000000000000000000000007263 | |
0.00000000000000000000000000007216 | |
0.00000000000000000000000000007134 | |
0.00000000000000000000000000007166 | |
0.00000000000000000000000000007187 | |
0.00000000000000000000000000007262 | |
0.00000000000000000000000000007286 | |
0.00000000000000000000000000007241 | |
0.00000000000000000000000000007135 | |
0.00000000000000000000000000007155 | |
0.00000000000000000000000000007137 | |
0.00000000000000000000000000007058 | |
0.00000000000000000000000000007043 | |
0.00000000000000000000000000006960 | |
0.00000000000000000000000000006897 | |
0.00000000000000000000000000006954 | |
0.00000000000000000000000000006933 | |
0.00000000000000000000000000006846 | |
0.00000000000000000000000000006865 | |
0.00000000000000000000000000006978 | |
0.00000000000000000000000000006997 | |
0.00000000000000000000000000006898 | |
0.00000000000000000000000000006851 | |
0.00000000000000000000000000006773 | |
0.00000000000000000000000000006725 | |
0.00000000000000000000000000006775 | |
0.00000000000000000000000000006751 | |
0.00000000000000000000000000006809 | |
0.00000000000000000000000000006944 | |
0.00000000000000000000000000006987 | |
0.00000000000000000000000000006999 | |
0.00000000000000000000000000006976 | |
0.00000000000000000000000000006908 | |
0.00000000000000000000000000007164 | |
0.00000000000000000000000000007175 | |
0.00000000000000000000000000007042 | |
0.00000000000000000000000000007250 | |
0.00000000000000000000000000007314 | |
0.00000000000000000000000000007351 | |
0.00000000000000000000000000007284 | |
0.00000000000000000000000000007094 | |
0.00000000000000000000000000007151 | |
0.00000000000000000000000000007149 | |
0.00000000000000000000000000007033 | |
0.00000000000000000000000000006900 | |
0.00000000000000000000000000006911 | |
0.00000000000000000000000000006932 | |
0.00000000000000000000000000006824 | |
0.00000000000000000000000000006792 | |
0.00000000000000000000000000006760 | |
0.00000000000000000000000000006807 | |
0.00000000000000000000000000006746 | |
0.00000000000000000000000000006771 | |
0.00000000000000000000000000006689 | |
0.00000000000000000000000000006699 | |
0.00000000000000000000000000006695 | |
0.00000000000000000000000000006710 | |
0.00000000000000000000000000006758 | |
0.00000000000000000000000000006636 | |
0.00000000000000000000000000006700 | |
0.00000000000000000000000000006677 | |
0.00000000000000000000000000006808 | |
0.00000000000000000000000000006760 | |
0.00000000000000000000000000006665 | |
0.00000000000000000000000000006551 | |
0.00000000000000000000000000006360 | |
0.00000000000000000000000000006384 | |
0.00000000000000000000000000006309 | |
0.00000000000000000000000000006322 | |
0.00000000000000000000000000006303 | |
0.00000000000000000000000000006352 | |
0.00000000000000000000000000006359 | |
0.00000000000000000000000000006415 | |
0.00000000000000000000000000006344 | |
0.00000000000000000000000000006332 | |
0.00000000000000000000000000006388 | |
0.00000000000000000000000000006342 | |
0.00000000000000000000000000006385 | |
0.00000000000000000000000000006386 | |
0.00000000000000000000000000006380 | |
0.00000000000000000000000000006374 | |
0.00000000000000000000000000006395 | |
0.00000000000000000000000000006368 | |
0.00000000000000000000000000006339 | |
0.00000000000000000000000000006394 | |
0.00000000000000000000000000006407 | |
0.00000000000000000000000000006385 | |
0.00000000000000000000000000006434 | |
0.00000000000000000000000000006450 | |
0.00000000000000000000000000006441 | |
0.00000000000000000000000000006458 | |
0.00000000000000000000000000006490 | |
0.00000000000000000000000000006461 | |
0.00000000000000000000000000006480 | |
0.00000000000000000000000000006463 | |
0.00000000000000000000000000006494 | |
0.00000000000000000000000000006480 | |
0.00000000000000000000000000006472 | |
0.00000000000000000000000000006457 | |
0.00000000000000000000000000006491 | |
0.00000000000000000000000000006509 | |
0.00000000000000000000000000006482 | |
0.00000000000000000000000000006455 | |
0.00000000000000000000000000006472 | |
0.00000000000000000000000000006479 | |
0.00000000000000000000000000006414 | |
0.00000000000000000000000000006404 | |
0.00000000000000000000000000006387 | |
0.00000000000000000000000000006415 | |
0.00000000000000000000000000006449 | |
0.00000000000000000000000000006406 | |
0.00000000000000000000000000006479 | |
0.00000000000000000000000000006473 | |
0.00000000000000000000000000006513 | |
0.00000000000000000000000000006553 | |
0.00000000000000000000000000006588 | |
0.00000000000000000000000000006568 | |
0.00000000000000000000000000006511 | |
0.00000000000000000000000000006543 | |
0.00000000000000000000000000006464 | |
0.00000000000000000000000000006480 | |
0.00000000000000000000000000006418 | |
0.00000000000000000000000000006460 | |
0.00000000000000000000000000006464 | |
0.00000000000000000000000000006484 | |
0.00000000000000000000000000006471 | |
0.00000000000000000000000000006473 | |
0.00000000000000000000000000006431 | |
0.00000000000000000000000000006561 | |
0.00000000000000000000000000006568 | |
0.00000000000000000000000000006523 | |
0.00000000000000000000000000006511 | |
0.00000000000000000000000000006556 | |
0.00000000000000000000000000006542 | |
0.00000000000000000000000000006585 | |
0.00000000000000000000000000006586 | |
0.00000000000000000000000000006681 | |
0.00000000000000000000000000006695 | |
0.00000000000000000000000000006670 | |
0.00000000000000000000000000006755 | |
0.00000000000000000000000000006733 | |
0.00000000000000000000000000006821 | |
0.00000000000000000000000000006775 | |
0.00000000000000000000000000006805 | |
0.00000000000000000000000000006837 | |
0.00000000000000000000000000006846 | |
0.00000000000000000000000000006879 | |
0.00000000000000000000000000006947 | |
0.00000000000000000000000000006946 | |
0.00000000000000000000000000007003 | |
0.00000000000000000000000000007002 | |
0.00000000000000000000000000006991 | |
0.00000000000000000000000000007013 | |
0.00000000000000000000000000007034 | |
0.00000000000000000000000000007052 | |
0.00000000000000000000000000007098 | |
0.00000000000000000000000000007121 | |
0.00000000000000000000000000007071 | |
0.00000000000000000000000000007137 | |
0.00000000000000000000000000007147 | |
0.00000000000000000000000000007169 | |
0.00000000000000000000000000007097 | |
0.00000000000000000000000000007104 | |
0.00000000000000000000000000007073 | |
0.01837006739084782666604489520523 | |
0.00000000000000000000000000007094 | |
0.00000000000000000000000000007111 | |
0.00000000000000000000000000007110 | |
0.00000000000000000000000000007097 | |
0.00000000000000000000000000007017 | |
0.00000000000000000000000000006915 | |
0.00000000000000000000000000006970 | |
0.00000000000000000000000000007051 | |
0.00000000000000000000000000006986 | |
0.00000000000000000000000000006953 | |
0.00000000000000000000000000007011 | |
0.00000000000000000000000000006978 | |
0.00000000000000000000000000006863 | |
0.00000000000000000000000000006886 | |
0.00000000000000000000000000006970 | |
0.00000000000000000000000000006991 | |
0.00000000000000000000000000007019 | |
0.00000000000000000000000000006987 | |
0.00000000000000000000000000007029 | |
0.00000000000000000000000000007076 | |
0.00000000000000000000000000007032 | |
0.00000000000000000000000000007032 | |
0.00000000000000000000000000007003 | |
0.00000000000000000000000000007007 | |
0.00000000000000000000000000007072 | |
0.00000000000000000000000000007058 | |
0.00000000000000000000000000007059 | |
0.00000000000000000000000000007121 | |
0.00000000000000000000000000007150 | |
0.00000000000000000000000000007113 | |
0.00000000000000000000000000007045 | |
0.00000000000000000000000000007129 | |
0.00000000000000000000000000007145 | |
0.00000000000000000000000000007160 | |
0.00000000000000000000000000007059 | |
0.00000000000000000000000000007113 | |
0.00000000000000000000000000007170 | |
0.00000000000000000000000000006907 | |
0.00000000000000000000000000006877 | |
0.00000000000000000000000000006870 | |
0.00000000000000000000000000006889 | |
0.00000000000000000000000000006820 | |
0.00000000000000000000000000006879 | |
0.00000000000000000000000000006924 | |
0.00000000000000000000000000006955 | |
0.00000000000000000000000000006956 | |
0.00000000000000000000000000006913 | |
0.00000000000000000000000000006936 | |
0.00000000000000000000000000006909 | |
0.00000000000000000000000000006788 | |
0.00000000000000000000000000006761 | |
0.00000000000000000000000000006721 | |
0.00000000000000000000000000006700 | |
0.00000000000000000000000000006726 | |
0.00000000000000000000000000006702 | |
0.00000000000000000000000000006708 | |
0.00000000000000000000000000006715 | |
0.00000000000000000000000000006739 | |
0.00000000000000000000000000006706 | |
0.00000000000000000000000000006690 | |
0.00000000000000000000000000006805 | |
0.00000000000000000000000000006782 | |
0.00000000000000000000000000006774 | |
0.00000000000000000000000000006764 | |
0.00000000000000000000000000006783 | |
0.00000000000000000000000000006762 | |
0.00000000000000000000000000006866 | |
0.00000000000000000000000000006895 | |
0.00000000000000000000000000006897 | |
0.00000000000000000000000000006904 | |
0.00000000000000000000000000006873 | |
0.00000000000000000000000000006888 | |
0.00000000000000000000000000006928 | |
0.00000000000000000000000000006951 | |
0.00000000000000000000000000006940 | |
0.00000000000000000000000000006938 | |
0.00000000000000000000000000006972 | |
0.00000000000000000000000000006926 | |
0.00000000000000000000000000006923 | |
0.00000000000000000000000000006917 | |
0.00000000000000000000000000006871 | |
0.00000000000000000000000000006856 | |
0.00000000000000000000000000006892 | |
0.00000000000000000000000000006883 | |
0.00000000000000000000000000006816 | |
0.00000000000000000000000000006823 | |
0.00000000000000000000000000006877 | |
0.00000000000000000000000000006896 | |
0.00000000000000000000000000006875 | |
0.00000000000000000000000000006839 | |
0.00000000000000000000000000006803 | |
0.00000000000000000000000000006694 | |
0.00000000000000000000000000006598 | |
0.00000000000000000000000000006685 | |
0.00000000000000000000000000006546 | |
0.00000000000000000000000000006472 | |
0.00000000000000000000000000006393 | |
0.00000000000000000000000000006386 | |
0.00000000000000000000000000006370 | |
0.00000000000000000000000000006377 | |
0.00000000000000000000000000006309 | |
0.00000000000000000000000000006374 | |
0.00000000000000000000000000006317 | |
0.00000000000000000000000000006298 | |
0.00000000000000000000000000006273 | |
0.00000000000000000000000000006313 | |
0.00000000000000000000000000006260 | |
0.00000000000000000000000000006264 | |
0.00000000000000000000000000006339 | |
0.00000000000000000000000000006337 | |
0.00000000000000000000000000006297 | |
0.00000000000000000000000000006275 | |
0.00000000000000000000000000006342 | |
0.00000000000000000000000000006281 | |
0.00000000000000000000000000006340 | |
0.00000000000000000000000000006413 | |
0.00000000000000000000000000006503 | |
0.00000000000000000000000000006496 | |
0.00000000000000000000000000006581 | |
0.00000000000000000000000000006558 | |
0.00000000000000000000000000006605 | |
0.00000000000000000000000000006611 | |
0.00000000000000000000000000006619 | |
0.00000000000000000000000000006577 | |
0.00000000000000000000000000006621 | |
0.00000000000000000000000000006659 | |
0.00000000000000000000000000006642 | |
0.00000000000000000000000000006581 | |
0.00000000000000000000000000006629 | |
0.00000000000000000000000000006666 | |
0.00000000000000000000000000006605 | |
0.00000000000000000000000000006580 | |
0.00000000000000000000000000006518 | |
0.00000000000000000000000000006518 | |
0.00000000000000000000000000006645 | |
0.00000000000000000000000000006700 | |
0.00000000000000000000000000006679 | |
0.00000000000000000000000000006731 | |
0.00000000000000000000000000006781 | |
0.00000000000000000000000000006745 | |
0.00000000000000000000000000006773 | |
0.00000000000000000000000000006811 | |
0.00000000000000000000000000006797 | |
0.00000000000000000000000000006855 | |
0.00000000000000000000000000006796 | |
0.00000000000000000000000000006783 | |
0.00000000000000000000000000006787 | |
0.00000000000000000000000000006787 | |
0.00000000000000000000000000006874 | |
0.00000000000000000000000000006878 | |
0.00000000000000000000000000006884 | |
0.00000000000000000000000000006896 | |
0.00000000000000000000000000006867 | |
0.00000000000000000000000000006882 | |
0.00000000000000000000000000006910 | |
0.00000000000000000000000000006875 | |
0.00000000000000000000000000006836 | |
0.00000000000000000000000000006825 | |
0.00000000000000000000000000006882 | |
0.00000000000000000000000000006883 | |
0.00000000000000000000000000006864 | |
0.00000000000000000000000000006847 | |
0.00000000000000000000000000006849 | |
0.00000000000000000000000000006826 | |
0.00000000000000000000000000006888 | |
0.00000000000000000000000000006818 | |
0.00000000000000000000000000006846 | |
0.00000000000000000000000000006915 | |
0.00000000000000000000000000006926 | |
0.00000000000000000000000000006937 | |
0.00000000000000000000000000006933 | |
0.00000000000000000000000000006925 | |
0.00000000000000000000000000006857 | |
0.00000000000000000000000000006934 | |
0.00000000000000000000000000006910 | |
0.00000000000000000000000000006816 | |
0.00000000000000000000000000006741 | |
0.00000000000000000000000000006777 | |
0.00000000000000000000000000006778 | |
0.00000000000000000000000000006762 | |
0.00000000000000000000000000006717 | |
0.00000000000000000000000000006662 | |
0.00000000000000000000000000006654 | |
0.00000000000000000000000000006671 | |
0.00000000000000000000000000006649 | |
0.00000000000000000000000000006664 | |
0.00000000000000000000000000006666 | |
0.00000000000000000000000000006635 | |
0.00000000000000000000000000006671 | |
0.00000000000000000000000000006701 | |
0.00000000000000000000000000006659 | |
0.00000000000000000000000000006713 | |
0.00000000000000000000000000013423 | |
0.00000000000000000000000000013424 | |
0.00000000000000000000000000013355 | |
0.00000000000000000000000000013115 | |
0.00000000000000000000000000013180 | |
0.00000000000000000000000000013169 | |
0.00000000000000000000000000013138 | |
0.00000000000000000000000000013123 | |
0.00000000000000000000000000013112 | |
0.00000000000000000000000000013028 | |
0.00000000000000000000000000012922 | |
0.00000000000000000000000000013017 | |
0.00000000000000000000000000012970 | |
0.00000000000000000000000000012957 | |
0.00000000000000000000000000012938 | |
0.00000000000000000000000000013072 | |
0.00000000000000000000000000012920 | |
0.00000000000000000000000000012990 | |
0.00000000000000000000000000012958 | |
0.00000000000000000000000000013095 | |
0.00000000000000000000000000013054 | |
0.00000000000000000000000000013052 | |
0.00000000000000000000000000013133 | |
0.00000000000000000000000000013232 | |
0.00000000000000000000000000013230 | |
0.00000000000000000000000000013225 | |
0.00000000000000000000000000013364 | |
0.00000000000000000000000000013180 | |
0.00000000000000000000000000013063 | |
0.00000000000000000000000000013152 | |
0.00000000000000000000000000013026 | |
0.00000000000000000000000000012888 | |
0.00000000000000000000000000012898 | |
0.00000000000000000000000000012806 | |
0.00000000000000000000000000012742 |