Andorran franc to UAE dirham Converter

ADF
AED

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in UAE dirham was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 58.18 UAE dirham

The worst day to change Andorran franc in UAE dirham was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 58.18 UAE dirham

Andorran franc to UAE dirham conversion table

Andorran franc (ADF) UAE dirham (AED)
ADF 1.00 AED 0.60
ADF 2.00 AED 1.19
ADF 3.00 AED 1.79
ADF 4.00 AED 2.39
ADF 5.00 AED 2.98
ADF 6.00 AED 3.58
ADF 7.00 AED 4.18
Andorran franc (ADF) UAE dirham (AED)
ADF 8.00 AED 4.78
ADF 9.00 AED 5.37
ADF 10.00 AED 5.97
ADF 15.00 AED 8.95
ADF 20.00 AED 11.94
ADF 25.00 AED 14.92
ADF 30.00 AED 17.91
Andorran franc (ADF) UAE dirham (AED)
ADF 40.00 AED 23.88
ADF 50.00 AED 29.85
ADF 60.00 AED 35.81
ADF 70.00 AED 41.78
ADF 80.00 AED 47.75
ADF 90.00 AED 53.72
ADF 100.00 AED 59.69

currency of Andorra

  • iso 4217: ADF

currency of United Arab Emirates

Converter Andorran franc / UAE dirham

2017-01-17 ► 1 ADF = 0.5969 AED ► Converter Andorran franc UAE dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and UAE dirham parity obtained here was updated on the 2017-01-17

1 ADF = 0.5969 AED

You can change the currencies in the form.

Historical Andorran franc / UAE dirham

History of daily rates ADF /AED since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.64589447174129 UAE dirham

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.5818369191883 UAE dirham
date  
2017-01-17 0.5969
2017-01-16 0.5934
2017-01-15 0.5952
2017-01-14 0.5958
2017-01-13 0.5958
2017-01-12 0.5940
2017-01-11 0.5923
2017-01-10 0.5907
2017-01-09 0.5927
2017-01-08 0.5894
2017-01-07 0.5894
2017-01-06 0.5894
2017-01-05 0.5939
2017-01-04 0.5871
2017-01-03 0.5832
2017-01-02 0.5855
2017-01-01 0.5893
2016-12-31 0.5887
2016-12-30 0.5887
2016-12-29 0.5871
2016-12-28 0.5832
2016-12-27 0.5853
2016-12-26 0.5851
2016-12-25 0.5852
2016-12-24 0.5848
2016-12-23 0.5848
2016-12-22 0.5841
2016-12-21 0.5836
2016-12-20 0.5818
2016-12-19 0.5822
2016-12-18 0.5851
2016-12-17 0.5849
2016-12-16 0.5849
2016-12-15 0.5833
2016-12-14 0.5885
2016-12-13 0.5948
2016-12-12 0.5955
2016-12-11 0.5902
2016-12-10 0.5911
2016-12-09 0.5911
2016-12-08 0.5942
2016-12-07 0.6021
2016-12-06 0.6000
2016-12-05 0.6022
2016-12-04 0.5898
2016-12-03 0.5969
2016-12-02 0.5969
2016-12-01 0.5967
2016-11-30 0.5931
2016-11-29 0.5961
2016-11-28 0.5941
2016-11-27 0.5933
2016-11-26 0.5929
2016-11-25 0.5929
2016-11-24 0.5911
2016-11-23 0.5903
2016-11-22 0.5949
2016-11-21 0.5949
2016-11-20 0.5926
2016-11-19 0.5926
2016-11-18 0.5926
2016-11-17 0.5948
2016-11-16 0.5992
2016-11-15 0.6004
2016-11-14 0.6015
2016-11-13 0.6067
2016-11-12 0.6076
2016-11-11 0.6076
2016-11-10 0.6094
2016-11-09 0.6111
2016-11-08 0.6160
2016-11-07 0.6183
2016-11-06 0.6206
2016-11-05 0.6240
2016-11-04 0.6240
2016-11-03 0.6217
2016-11-02 0.6211
2016-11-01 0.6189
2016-10-31 0.6142
2016-10-30 0.6145
2016-10-29 0.6148
2016-10-28 0.6148
2016-10-27 0.6098
2016-10-26 0.6106
2016-10-25 0.6096
2016-10-24 0.6086
2016-10-23 0.6090
2016-10-22 0.6093
2016-10-21 0.6093
2016-10-20 0.6116
2016-10-19 0.6145
2016-10-18 0.6145
2016-10-17 0.6158
2016-10-16 0.6142
2016-10-15 0.6141
2016-10-14 0.6141
2016-10-13 0.6188
2016-10-12 0.6164
2016-10-11 0.6191
2016-10-10 0.6237
2016-10-09 0.6268
2016-10-08 0.6271
2016-10-07 0.6271
2016-10-06 0.6238
2016-10-05 0.6273
2016-10-04 0.6272
2016-10-03 0.6276
2016-10-02 0.6289
2016-10-01 0.6293
2016-09-30 0.6293
2016-09-29 0.6281
2016-09-28 0.6282
2016-09-27 0.6280
2016-09-26 0.6293
2016-09-25 0.6289
2016-09-24 0.6286
2016-09-23 0.6286
2016-09-22 0.6275
2016-09-21 0.6263
2016-09-20 0.6244
2016-09-19 0.6258
2016-09-18 0.6246
2016-09-17 0.6246
2016-09-16 0.6246
2016-09-15 0.6296
2016-09-14 0.6296
2016-09-13 0.6278
2016-09-12 0.6291
2016-09-11 0.6288
2016-09-10 0.6284
2016-09-09 0.6284
2016-09-08 0.6307
2016-09-07 0.6293
2016-09-06 0.6295
2016-09-05 0.6239
2016-09-04 0.6246
2016-09-03 0.6245
2016-09-02 0.6245
2016-09-01 0.6266
2016-08-31 0.6236
2016-08-30 0.6240
2016-08-29 0.6263
2016-08-28 0.6268
2016-08-27 0.6268
2016-08-26 0.6268
2016-08-25 0.6318
2016-08-24 0.6305
2016-08-23 0.6329
2016-08-22 0.6336
2016-08-21 0.6334
2016-08-20 0.6341
2016-08-19 0.6341
2016-08-18 0.6351
2016-08-17 0.6320
2016-08-16 0.6312
2016-08-15 0.6261
2016-08-14 0.6247
2016-08-13 0.6249
2016-08-12 0.6249
2016-08-11 0.6235
2016-08-10 0.6261
2016-08-09 0.6223
2016-08-08 0.6204
2016-08-07 0.6208
2016-08-06 0.6207
2016-08-05 0.6207
2016-08-04 0.6230
2016-08-03 0.6240
2016-08-02 0.6281
2016-08-01 0.6249
2016-07-31 0.6252
2016-07-30 0.6255
2016-07-29 0.6255
2016-07-28 0.6200
2016-07-27 0.6192
2016-07-26 0.6151
2016-07-25 0.6154
2016-07-24 0.6139
2016-07-23 0.6145
2016-07-22 0.6145
2016-07-21 0.6173
2016-07-20 0.6164
2016-07-19 0.6169
2016-07-18 0.6200
2016-07-17 0.6193
2016-07-16 0.6180
2016-07-15 0.6180
2016-07-14 0.6221
2016-07-13 0.6200
2016-07-12 0.6203
2016-07-11 0.6187
2016-07-10 0.6194
2016-07-09 0.6195
2016-07-08 0.6195
2016-07-07 0.6201
2016-07-06 0.6197
2016-07-05 0.6226
2016-07-04 0.6236
2016-07-03 0.6231
2016-07-02 0.6236
2016-07-01 0.6236
2016-06-30 0.6216
2016-06-29 0.6228
2016-06-28 0.6200
2016-06-27 0.6167
2016-06-26 0.6197
2016-06-25 0.6226
2016-06-24 0.6226
2016-06-23 0.6375
2016-06-22 0.6319
2016-06-21 0.6329
2016-06-20 0.6345
2016-06-19 0.6313
2016-06-18 0.6314
2016-06-17 0.6314
2016-06-16 0.6289
2016-06-15 0.6292
2016-06-14 0.6308
2016-06-13 0.6320
2016-06-12 0.6321
2016-06-11 0.6321
2016-06-10 0.6352
2016-06-09 0.6374
2016-06-08 0.6356
2016-06-07 0.6357
2016-06-06 0.6289
2016-06-05 0.6292
2016-06-04 0.6274
2016-06-03 0.6260
2016-06-02 0.6251
2016-06-01 0.6241
2016-05-31 0.6237
2016-05-30 0.6247
2016-05-29 0.6249
2016-05-28 0.6249
2016-05-27 0.6257
2016-05-26 0.6242
2016-05-25 0.6251
2016-05-24 0.6282
2016-05-23 0.6280
2016-05-22 0.6280
2016-05-21 0.6280
2016-05-20 0.6274
2016-05-19 0.6309
2016-05-18 0.6335
2016-05-17 0.6344
2016-05-16 0.6351
2016-05-15 0.6347
2016-05-14 0.6348
2016-05-13 0.6378
2016-05-12 0.6385
2016-05-11 0.6370
2016-05-10 0.6378
2016-05-09 0.6389
2016-05-08 0.6391
2016-05-07 0.6390
2016-05-06 0.6405
2016-05-05 0.6436
2016-05-04 0.6459
2016-05-03 0.6441
2016-05-02 0.6390
2016-05-01 0.6387
2016-04-30 0.6387
2016-04-29 0.6352
2016-04-28 0.6332
2016-04-27 0.6321
2016-04-26 0.6305
2016-04-25 0.6307
2016-04-24 0.6305
2016-04-23 0.6305
2016-04-22 0.6341
2016-04-21 0.6359
2016-04-20 0.6350
2016-04-19 0.6329
2016-04-18 0.6317
2016-04-17 0.6314
2016-04-16 0.6315
2016-04-15 0.6302
2016-04-14 0.6338
2016-04-13 0.6336
2016-04-12 0.6378
2016-04-11 0.6371
2016-04-10 0.6367
2016-04-09 0.6367
2016-04-08 0.6368
2016-04-07 0.6360
2016-04-06 0.6371
2016-04-05 0.6377
2016-04-04 0.6387
2016-04-03 0.6386
2016-04-02 0.6387
2016-04-01 0.6367
2016-03-31 0.6336
2016-03-30 0.6289
2016-03-29 0.6260
2016-03-28 0.6249
2016-03-27 0.6249
2016-03-26 0.6249
2016-03-25 0.6251
2016-03-24 0.6262
2016-03-23 0.6283
2016-03-22 0.6307
2016-03-21 0.6319
2016-03-20 0.6319
2016-03-19 0.6317
2016-03-18 0.6321
2016-03-17 0.6222
2016-03-16 0.6220
2016-03-15 0.6227
2016-03-14 0.6230
2016-03-13 0.6233
2016-03-12 0.6234
2016-03-11 0.6165
2016-03-10 0.6149
2016-03-09 0.6170
2016-03-08 0.6146
2016-03-07 0.6140
2016-03-06 0.6141
2016-03-05 0.6141
2016-03-04 0.6104
2016-03-03 0.6082
2016-03-02 0.6089
2016-03-01 0.6101
2016-02-29 0.6151
2016-02-28 0.6159
2016-02-27 0.6152
2016-02-26 0.6173
2016-02-25 0.6159
2016-02-24 0.6169
2016-02-23 0.6189
2016-02-22 0.6222
2016-02-21 0.6222
2016-02-20 0.6222
2016-02-19 0.6217
2016-02-18 0.6234
2016-02-17 0.6245
2016-02-16 0.6271
2016-02-15 0.6310
2016-02-14 0.6314
2016-02-13 0.6315
2016-02-12 0.6335
2016-02-11 0.6311
2016-02-10 0.6301
2016-02-09 0.6240
2016-02-08 0.6264
2016-02-07 0.6264
2016-02-06 0.6264
2016-02-05 0.6261
2016-02-04 0.6142
2016-02-03 0.6111
2016-02-02 0.6092
2016-02-01 0.6102
2016-01-31 0.6103
2016-01-30 0.6095
2016-01-29 0.6111
2016-01-28 0.6096
2016-01-27 0.6075
2016-01-26 0.6064
2016-01-25 0.6052
2016-01-24 0.6053
2016-01-23 0.6054
2016-01-22 0.6091
2016-01-21 0.6104
2016-01-20 0.6095
2016-01-19 0.6102