Euro to Indian rupee Converter
Is it the right time to change your currencies?
The best day to change Euro in Indian rupee was the Friday, 22 September 2017. At that time the currency had reached its highest value.
100 Euro = 6800.13 Indian rupee
The worst day to change Euro in Indian rupee was the Sunday, 9 April 2017. The exchange rate had fallen to its lowest value.
100 Euro = 6800.13 Indian rupee
Euro to Indian rupee conversion table
| Euro (EUR) | Indian rupee (INR) |
|---|---|
| € 1.00 | ₹ 76.55 |
| € 2.00 | ₹ 153.10 |
| € 3.00 | ₹ 229.65 |
| € 4.00 | ₹ 306.20 |
| € 5.00 | ₹ 382.75 |
| € 6.00 | ₹ 459.30 |
| € 7.00 | ₹ 535.85 |
| € 8.00 | ₹ 612.40 |
| € 9.00 | ₹ 688.95 |
| € 10.00 | ₹ 765.50 |
| € 15.00 | ₹ 1 148.24 |
| € 20.00 | ₹ 1 530.99 |
| € 25.00 | ₹ 1 913.74 |
| € 30.00 | ₹ 2 296.49 |
| € 40.00 | ₹ 3 061.98 |
| € 50.00 | ₹ 3 827.48 |
| € 60.00 | ₹ 4 592.97 |
| € 70.00 | ₹ 5 358.47 |
| € 80.00 | ₹ 6 123.96 |
| € 90.00 | ₹ 6 889.46 |
| € 100.00 | ₹ 7 654.95 |
| € 150.00 | ₹ 11 482.43 |
| € 200.00 | ₹ 15 309.90 |
| € 500.00 | ₹ 38 274.75 |
| € 1 000.00 | ₹ 76 549.50 |
Currency Of Europe
Currency Of India
Historical Euro / Indian rupee
History of daily rates EUR /INR since Friday, 1 January 1998.
The maximum was reached on Wednesday, 28 August 2013
- 1 Euro = 90.7694 Indian rupee
the minimum on Thursday, 26 October 2000
- 1 Euro = 38.6457 Indian rupee
| Date | EUR/INR |
|---|---|
| Monday, 23 October 2017 | 76.5495 |
| Sunday, 22 October 2017 | 76.5418 |
| Saturday, 21 October 2017 | 76.7407 |
| Friday, 20 October 2017 | 76.7080 |
| Thursday, 19 October 2017 | 76.9146 |
| Wednesday, 18 October 2017 | 76.7239 |
| Tuesday, 17 October 2017 | 76.4361 |
| Monday, 16 October 2017 | 76.3288 |
| Sunday, 15 October 2017 | 76.4197 |
| Saturday, 14 October 2017 | 76.4570 |
| Friday, 13 October 2017 | 76.4387 |
| Thursday, 12 October 2017 | 76.9692 |
| Wednesday, 11 October 2017 | 77.3634 |
| Tuesday, 10 October 2017 | 77.0821 |
| Monday, 9 October 2017 | 76.8158 |
| Sunday, 8 October 2017 | 76.8233 |
| Saturday, 7 October 2017 | 76.7148 |
| Friday, 6 October 2017 | 76.7338 |
| Thursday, 5 October 2017 | 76.3911 |
| Wednesday, 4 October 2017 | 76.4536 |
| Tuesday, 3 October 2017 | 76.8975 |
| Monday, 2 October 2017 | 76.9401 |
| Sunday, 1 October 2017 | 77.1110 |
| Saturday, 30 September 2017 | 77.1437 |
| Friday, 29 September 2017 | 77.1437 |
| Thursday, 28 September 2017 | 77.0145 |
| Wednesday, 27 September 2017 | 77.0020 |
| Tuesday, 26 September 2017 | 77.0122 |
| Monday, 25 September 2017 | 77.3896 |
| Sunday, 24 September 2017 | 77.4089 |
| Saturday, 23 September 2017 | 77.5567 |
| Friday, 22 September 2017 | 77.5567 |
| Thursday, 21 September 2017 | 77.4185 |
| Wednesday, 20 September 2017 | 76.3452 |
| Tuesday, 19 September 2017 | 77.1228 |
| Monday, 18 September 2017 | 76.8140 |
| Sunday, 17 September 2017 | 76.5532 |
| Saturday, 16 September 2017 | 76.6271 |
| Friday, 15 September 2017 | 76.6271 |
| Thursday, 14 September 2017 | 76.4927 |
| Wednesday, 13 September 2017 | 76.2305 |
| Tuesday, 12 September 2017 | 76.6149 |
| Monday, 11 September 2017 | 76.5133 |
| Sunday, 10 September 2017 | 76.8347 |
| Saturday, 9 September 2017 | 76.9511 |
| Friday, 8 September 2017 | 76.9658 |
| Thursday, 7 September 2017 | 76.9325 |
| Wednesday, 6 September 2017 | 76.3593 |
| Tuesday, 5 September 2017 | 76.4444 |
| Monday, 4 September 2017 | 76.1579 |
| Sunday, 3 September 2017 | 76.0748 |
| Saturday, 2 September 2017 | 75.6878 |
| Friday, 1 September 2017 | 75.7073 |
| Thursday, 31 August 2017 | 76.1269 |
| Wednesday, 30 August 2017 | 76.0855 |
| Tuesday, 29 August 2017 | 76.6139 |
| Monday, 28 August 2017 | 76.3302 |
| Sunday, 27 August 2017 | 76.4967 |
| Saturday, 26 August 2017 | 76.3088 |
| Friday, 25 August 2017 | 76.1483 |
| Thursday, 24 August 2017 | 75.5589 |
| Wednesday, 23 August 2017 | 75.6423 |
| Tuesday, 22 August 2017 | 75.3559 |
| Monday, 21 August 2017 | 75.7908 |
| Sunday, 20 August 2017 | 75.3339 |
| Saturday, 19 August 2017 | 75.3677 |
| Friday, 18 August 2017 | 75.3682 |
| Thursday, 17 August 2017 | 75.2133 |
| Wednesday, 16 August 2017 | 75.4015 |
| Tuesday, 15 August 2017 | 75.4521 |
| Monday, 14 August 2017 | 75.5812 |
| Sunday, 13 August 2017 | 75.7843 |
| Saturday, 12 August 2017 | 75.7485 |
| Friday, 11 August 2017 | 75.7748 |
| Thursday, 10 August 2017 | 75.5071 |
| Wednesday, 9 August 2017 | 75.1654 |
| Tuesday, 8 August 2017 | 74.8905 |
| Monday, 7 August 2017 | 75.3294 |
| Sunday, 6 August 2017 | 74.9902 |
| Saturday, 5 August 2017 | 75.0663 |
| Friday, 4 August 2017 | 75.0663 |
| Thursday, 3 August 2017 | 75.7011 |
| Wednesday, 2 August 2017 | 75.4348 |
| Tuesday, 1 August 2017 | 75.6693 |
| Monday, 31 July 2017 | 75.8881 |
| Sunday, 30 July 2017 | 75.3378 |
| Saturday, 29 July 2017 | 75.3506 |
| Friday, 28 July 2017 | 75.3475 |
| Thursday, 27 July 2017 | 75.0430 |
| Wednesday, 26 July 2017 | 75.4985 |
| Tuesday, 25 July 2017 | 75.0571 |
| Monday, 24 July 2017 | 74.9241 |
| Sunday, 23 July 2017 | 75.3119 |
| Saturday, 22 July 2017 | 75.2051 |
| Friday, 21 July 2017 | 75.2087 |
| Thursday, 20 July 2017 | 74.8128 |
| Wednesday, 19 July 2017 | 74.0988 |
| Tuesday, 18 July 2017 | 74.2705 |
| Monday, 17 July 2017 | 73.8189 |
| Sunday, 16 July 2017 | 73.7872 |
| Saturday, 15 July 2017 | 73.7186 |
| Friday, 14 July 2017 | 73.7186 |
| Thursday, 13 July 2017 | 73.4864 |
| Wednesday, 12 July 2017 | 73.5072 |
| Tuesday, 11 July 2017 | 74.0487 |
| Monday, 10 July 2017 | 73.4763 |
| Sunday, 9 July 2017 | 73.7035 |
| Saturday, 8 July 2017 | 73.6627 |
| Friday, 7 July 2017 | 73.6883 |
| Thursday, 6 July 2017 | 73.9253 |
| Wednesday, 5 July 2017 | 73.5279 |
| Tuesday, 4 July 2017 | 73.5862 |
| Monday, 3 July 2017 | 73.7538 |
| Sunday, 2 July 2017 | 73.8166 |
| Saturday, 1 July 2017 | 73.8168 |
| Friday, 30 June 2017 | 73.8333 |
| Thursday, 29 June 2017 | 74.1233 |
| Wednesday, 28 June 2017 | 73.4192 |
| Tuesday, 27 June 2017 | 73.1630 |
| Monday, 26 June 2017 | 72.0532 |
| Sunday, 25 June 2017 | 72.2454 |
| Saturday, 24 June 2017 | 72.1804 |
| Friday, 23 June 2017 | 72.1804 |
| Thursday, 22 June 2017 | 72.0280 |
| Wednesday, 21 June 2017 | 72.0832 |
| Tuesday, 20 June 2017 | 72.0029 |
| Monday, 19 June 2017 | 71.8796 |
| Sunday, 18 June 2017 | 72.1644 |
| Saturday, 17 June 2017 | 72.1725 |
| Friday, 16 June 2017 | 72.0294 |
| Thursday, 15 June 2017 | 71.9891 |
| Wednesday, 14 June 2017 | 71.9610 |
| Tuesday, 13 June 2017 | 72.1520 |
| Monday, 12 June 2017 | 72.2020 |
| Sunday, 11 June 2017 | 72.1246 |
| Saturday, 10 June 2017 | 72.0886 |
| Friday, 9 June 2017 | 72.0683 |
| Thursday, 8 June 2017 | 71.8913 |
| Wednesday, 7 June 2017 | 72.5187 |
| Tuesday, 6 June 2017 | 72.6196 |
| Monday, 5 June 2017 | 72.4465 |
| Sunday, 4 June 2017 | 72.6437 |
| Saturday, 3 June 2017 | 72.6723 |
| Friday, 2 June 2017 | 72.5143 |
| Thursday, 1 June 2017 | 72.1909 |
| Wednesday, 31 May 2017 | 72.5090 |
| Tuesday, 30 May 2017 | 72.2040 |
| Monday, 29 May 2017 | 71.8070 |
| Sunday, 28 May 2017 | 72.1123 |
| Saturday, 27 May 2017 | 72.1658 |
| Friday, 26 May 2017 | 72.1673 |
| Thursday, 25 May 2017 | 72.3670 |
| Wednesday, 24 May 2017 | 72.7375 |
| Tuesday, 23 May 2017 | 72.5461 |
| Monday, 22 May 2017 | 72.4965 |
| Sunday, 21 May 2017 | 72.2285 |
| Saturday, 20 May 2017 | 72.3650 |
| Friday, 19 May 2017 | 72.3650 |
| Thursday, 18 May 2017 | 72.0828 |
| Wednesday, 17 May 2017 | 71.7864 |
| Tuesday, 16 May 2017 | 71.0626 |
| Monday, 15 May 2017 | 70.3418 |
| Sunday, 14 May 2017 | 70.1992 |
| Saturday, 13 May 2017 | 70.2307 |
| Friday, 12 May 2017 | 70.2307 |
| Thursday, 11 May 2017 | 69.9823 |
| Wednesday, 10 May 2017 | 70.1494 |
| Tuesday, 9 May 2017 | 70.3922 |
| Monday, 8 May 2017 | 70.3547 |
| Sunday, 7 May 2017 | 70.7008 |
| Saturday, 6 May 2017 | 70.7337 |
| Friday, 5 May 2017 | 70.7337 |
| Thursday, 4 May 2017 | 70.5207 |
| Wednesday, 3 May 2017 | 69.8799 |
| Tuesday, 2 May 2017 | 70.1374 |
| Monday, 1 May 2017 | 70.1172 |
| Sunday, 30 April 2017 | 70.1218 |
| Saturday, 29 April 2017 | 70.0946 |
| Friday, 28 April 2017 | 70.0946 |
| Thursday, 27 April 2017 | 69.7190 |
| Wednesday, 26 April 2017 | 69.9578 |
| Tuesday, 25 April 2017 | 70.2873 |
| Monday, 24 April 2017 | 70.1114 |
| Sunday, 23 April 2017 | 70.3188 |
| Saturday, 22 April 2017 | 69.3466 |
| Friday, 21 April 2017 | 69.3466 |
| Thursday, 20 April 2017 | 69.2557 |
| Wednesday, 19 April 2017 | 69.2846 |
| Tuesday, 18 April 2017 | 69.2996 |
| Monday, 17 April 2017 | 68.6065 |
| Sunday, 16 April 2017 | 68.3950 |
| Saturday, 15 April 2017 | 68.4428 |
| Friday, 14 April 2017 | 68.4428 |
| Thursday, 13 April 2017 | 68.4118 |
| Wednesday, 12 April 2017 | 68.9148 |
| Tuesday, 11 April 2017 | 68.4792 |
| Monday, 10 April 2017 | 68.4501 |
| Sunday, 9 April 2017 | 68.0013 |
| Saturday, 8 April 2017 | 68.1151 |
| Friday, 7 April 2017 | 68.1151 |
| Thursday, 6 April 2017 | 68.7939 |
| Wednesday, 5 April 2017 | 69.3835 |
| Tuesday, 4 April 2017 | 69.5140 |
| Monday, 3 April 2017 | 69.3189 |
| Sunday, 2 April 2017 | 69.2288 |
| Saturday, 1 April 2017 | 69.1895 |
| Friday, 31 March 2017 | 69.1895 |
| Thursday, 30 March 2017 | 69.2953 |
| Wednesday, 29 March 2017 | 69.8117 |
| Tuesday, 28 March 2017 | 70.3313 |
| Monday, 27 March 2017 | 70.5892 |
| Sunday, 26 March 2017 | 70.9368 |
| Saturday, 25 March 2017 | 70.6447 |
| Friday, 24 March 2017 | 70.6447 |
| Thursday, 23 March 2017 | 70.5680 |
| Wednesday, 22 March 2017 | 70.6423 |
| Tuesday, 21 March 2017 | 70.7982 |
| Monday, 20 March 2017 | 70.1700 |
| Sunday, 19 March 2017 | 70.3375 |
| Saturday, 18 March 2017 | 70.2959 |
| Friday, 17 March 2017 | 70.2959 |
| Thursday, 16 March 2017 | 70.4392 |
| Wednesday, 15 March 2017 | 70.0747 |
| Tuesday, 14 March 2017 | 69.7913 |
| Monday, 13 March 2017 | 70.4814 |
| Sunday, 12 March 2017 | 71.0748 |
| Saturday, 11 March 2017 | 71.0318 |
| Friday, 10 March 2017 | 71.0318 |
| Thursday, 9 March 2017 | 70.6234 |
| Wednesday, 8 March 2017 | 70.4035 |
| Tuesday, 7 March 2017 | 70.4192 |
| Monday, 6 March 2017 | 70.5355 |
| Sunday, 5 March 2017 | 70.9031 |
| Saturday, 4 March 2017 | 70.9208 |
| Friday, 3 March 2017 | 70.9208 |
| Thursday, 2 March 2017 | 70.1624 |
| Wednesday, 1 March 2017 | 70.3886 |
| Tuesday, 28 February 2017 | 70.5445 |
| Monday, 27 February 2017 | 70.6289 |
| Sunday, 26 February 2017 | 70.3935 |
| Saturday, 25 February 2017 | 70.3348 |
| Friday, 24 February 2017 | 70.3348 |
| Thursday, 23 February 2017 | 70.5969 |
| Wednesday, 22 February 2017 | 70.6441 |
| Tuesday, 21 February 2017 | 70.5623 |
| Monday, 20 February 2017 | 71.0203 |
| Sunday, 19 February 2017 | 71.2377 |
| Saturday, 18 February 2017 | 71.1951 |
| Friday, 17 February 2017 | 71.1951 |
| Thursday, 16 February 2017 | 71.5952 |
| Wednesday, 15 February 2017 | 70.8691 |
| Tuesday, 14 February 2017 | 70.6867 |
| Monday, 13 February 2017 | 70.8930 |
| Sunday, 12 February 2017 | 71.0468 |
| Saturday, 11 February 2017 | 71.1133 |
| Friday, 10 February 2017 | 71.1133 |
| Thursday, 9 February 2017 | 71.1411 |
| Wednesday, 8 February 2017 | 71.7267 |
| Tuesday, 7 February 2017 | 71.9393 |
| Monday, 6 February 2017 | 72.2250 |
| Sunday, 5 February 2017 | 72.4676 |
| Saturday, 4 February 2017 | 72.4621 |
| Friday, 3 February 2017 | 72.4621 |
| Thursday, 2 February 2017 | 72.3432 |
| Wednesday, 1 February 2017 | 72.5736 |
| Tuesday, 31 January 2017 | 72.9426 |
| Monday, 30 January 2017 | 72.6329 |
| Sunday, 29 January 2017 | 72.9870 |
| Saturday, 28 January 2017 | 72.8602 |
| Friday, 27 January 2017 | 72.8602 |
| Thursday, 26 January 2017 | 72.7863 |
| Wednesday, 25 January 2017 | 73.0781 |
| Tuesday, 24 January 2017 | 73.1810 |
| Monday, 23 January 2017 | 73.3239 |
| Sunday, 22 January 2017 | 72.9267 |
| Saturday, 21 January 2017 | 72.8584 |
| Friday, 20 January 2017 | 72.8584 |
| Thursday, 19 January 2017 | 72.6036 |
| Wednesday, 18 January 2017 | 72.5531 |
| Tuesday, 17 January 2017 | 72.7486 |
| Monday, 16 January 2017 | 72.2134 |
| Sunday, 15 January 2017 | 72.4214 |
| Saturday, 14 January 2017 | 72.5674 |
| Friday, 13 January 2017 | 72.5674 |
| Thursday, 12 January 2017 | 72.3291 |
| Wednesday, 11 January 2017 | 72.0856 |
| Tuesday, 10 January 2017 | 72.1217 |
| Monday, 9 January 2017 | 72.1262 |
| Sunday, 8 January 2017 | 71.7861 |
| Saturday, 7 January 2017 | 71.7238 |
| Friday, 6 January 2017 | 71.7238 |
| Thursday, 5 January 2017 | 71.8865 |
| Wednesday, 4 January 2017 | 71.2234 |
| Tuesday, 3 January 2017 | 71.1532 |
| Monday, 2 January 2017 | 71.3044 |
| Sunday, 1 January 2016 | 71.5610 |
| Saturday, 31 December 2016 | 71.4919 |
| Friday, 30 December 2016 | 71.4919 |
| Thursday, 29 December 2016 | 71.2751 |
| Wednesday, 28 December 2016 | 71.0958 |
| Tuesday, 27 December 2016 | 71.1027 |
| Monday, 26 December 2016 | 70.8825 |
| Sunday, 25 December 2016 | 70.9649 |
| Saturday, 24 December 2016 | 70.8963 |
| Friday, 23 December 2016 | 70.8963 |
| Thursday, 22 December 2016 | 70.8130 |
| Wednesday, 21 December 2016 | 70.7432 |
| Tuesday, 20 December 2016 | 70.6009 |
| Monday, 19 December 2016 | 70.5923 |
| Sunday, 18 December 2016 | 70.8999 |
| Saturday, 17 December 2016 | 70.9270 |
| Friday, 16 December 2016 | 70.9270 |
| Thursday, 15 December 2016 | 70.7315 |
| Wednesday, 14 December 2016 | 71.4616 |
| Tuesday, 13 December 2016 | 71.6361 |
| Monday, 12 December 2016 | 71.7488 |
| Sunday, 11 December 2016 | 71.1651 |
| Saturday, 10 December 2016 | 71.2673 |
| Friday, 9 December 2016 | 71.2673 |
| Thursday, 8 December 2016 | 71.5844 |
| Wednesday, 7 December 2016 | 72.5625 |
| Tuesday, 6 December 2016 | 72.6265 |
| Monday, 5 December 2016 | 73.2045 |
| Sunday, 4 December 2016 | 71.8279 |
| Saturday, 3 December 2016 | 72.6157 |
| Friday, 2 December 2016 | 72.6157 |
| Thursday, 1 December 2016 | 72.9432 |
| Wednesday, 30 November 2016 | 72.6432 |
| Tuesday, 29 November 2016 | 73.0765 |
| Monday, 28 November 2016 | 72.7988 |
| Sunday, 27 November 2016 | 72.6425 |
| Saturday, 26 November 2016 | 72.5733 |
| Friday, 25 November 2016 | 72.5394 |
| Thursday, 24 November 2016 | 72.6550 |
| Wednesday, 23 November 2016 | 72.6016 |
| Tuesday, 22 November 2016 | 72.7929 |
| Monday, 21 November 2016 | 72.5410 |
| Sunday, 20 November 2016 | 72.2023 |
| Saturday, 19 November 2016 | 72.2081 |
| Friday, 18 November 2016 | 72.2081 |
| Thursday, 17 November 2016 | 72.2674 |
| Wednesday, 16 November 2016 | 72.8316 |
| Tuesday, 15 November 2016 | 72.7043 |
| Monday, 14 November 2016 | 72.8505 |
| Sunday, 13 November 2016 | 73.2077 |
| Saturday, 12 November 2016 | 73.3252 |
| Friday, 11 November 2016 | 73.3252 |
| Thursday, 10 November 2016 | 73.0610 |
| Wednesday, 9 November 2016 | 72.6301 |
| Tuesday, 8 November 2016 | 73.0779 |
| Monday, 7 November 2016 | 73.7631 |
| Sunday, 6 November 2016 | 74.0216 |
| Saturday, 5 November 2016 | 74.4730 |
| Friday, 4 November 2016 | 74.4730 |
| Thursday, 3 November 2016 | 74.0813 |
| Wednesday, 2 November 2016 | 74.0529 |
| Tuesday, 1 November 2016 | 73.7900 |
| Monday, 31 October 2016 | 73.2108 |
| Sunday, 30 October 2016 | 73.3466 |
| Saturday, 29 October 2016 | 73.3944 |
| Friday, 28 October 2016 | 73.3944 |
| Thursday, 27 October 2016 | 72.8570 |
| Wednesday, 26 October 2016 | 72.9263 |
| Tuesday, 25 October 2016 | 72.7664 |
| Monday, 24 October 2016 | 72.7427 |
Converter Euro / Indian rupee
Monday, 23 October 2017 ll➤ 1 EUR = 76.5495 INR ✅ Converter Euro Indian rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Indian rupee parity obtained here was updated on the 23 Oct 2017
1 EUR = 76.5495 INR
You can change the currencies in the form.