Graphic Euro / Indian rupee
Euro to Indian rupee conversion table
| 1 euro = 74.72 ₹ |
| 2 euro = 149.45 ₹ |
| 3 euro = 224.17 ₹ |
| 4 euro = 298.90 ₹ |
| 5 euro = 373.62 ₹ |
| 6 euro = 448.34 ₹ |
| 7 euro = 523.07 ₹ |
| 8 euro = 597.79 ₹ |
| 9 euro = 672.51 ₹ |
| 10 euro = 747.24 ₹ |
| 15 euro = 1 120.86 ₹ |
| 20 euro = 1 494.48 ₹ |
| 25 euro = 1 868.10 ₹ |
| 30 euro = 2 241.71 ₹ |
| 40 euro = 2 988.95 ₹ |
| 50 euro = 3 736.19 ₹ |
| 60 euro = 4 483.43 ₹ |
| 70 euro = 5 230.67 ₹ |
| 80 euro = 5 977.90 ₹ |
| 90 euro = 6 725.14 ₹ |
| 100 euro = 7 472.38 ₹ |
Euro currency
- iso 4217: EUR
- Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
Indian rupee currency
- iso 4217: INR
- India
Converter Euro / Indian rupee
2016-09-30 ► 1 EUR = 74.7231 INR ► Converter Euro Indian rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Indian rupee parity obtained here was updated on the 2016-09-30
1 EUR = 74.7231 INR
You can change the currencies in the form.
Historical Euro / Indian rupee
History of daily rates EUR /INR since Friday, 1 January 1998.
The maximum was reached on Wednesday, 28 August 2013
- 1 Euro = 90.7694 Indian rupee
the minimum on Thursday, 26 October 2000
- 1 Euro = 38.6457 Indian rupee
| date | |
|---|---|
| 2016-09-30 | 74.7231 |
| 2016-09-29 | 74.9398 |
| 2016-09-28 | 74.4881 |
| 2016-09-27 | 74.6120 |
| 2016-09-26 | 74.9284 |
| 2016-09-25 | 74.9148 |
| 2016-09-24 | 74.8782 |
| 2016-09-23 | 74.8782 |
| 2016-09-22 | 74.6756 |
| 2016-09-21 | 74.8781 |
| 2016-09-20 | 74.7377 |
| 2016-09-19 | 74.8566 |
| 2016-09-18 | 74.8849 |
| 2016-09-17 | 74.8875 |
| 2016-09-16 | 74.8875 |
| 2016-09-15 | 75.2578 |
| 2016-09-14 | 75.1371 |
| 2016-09-13 | 75.2871 |
| 2016-09-12 | 75.0594 |
| 2016-09-11 | 75.0491 |
| 2016-09-10 | 74.9849 |
| 2016-09-09 | 74.9849 |
| 2016-09-08 | 74.9928 |
| 2016-09-07 | 74.6838 |
| 2016-09-06 | 74.5422 |
| 2016-09-05 | 74.1468 |
| 2016-09-04 | 74.4512 |
| 2016-09-03 | 74.5155 |
| 2016-09-02 | 74.5155 |
| 2016-09-01 | 74.8422 |
| 2016-08-31 | 74.6471 |
| 2016-08-30 | 74.8402 |
| 2016-08-29 | 75.1675 |
| 2016-08-28 | 75.1789 |
| 2016-08-27 | 75.1950 |
| 2016-08-26 | 75.1950 |
| 2016-08-25 | 75.6525 |
| 2016-08-24 | 75.6299 |
| 2016-08-23 | 75.8854 |
| 2016-08-22 | 76.0813 |
| 2016-08-21 | 75.9562 |
| 2016-08-20 | 76.0334 |
| 2016-08-19 | 76.0334 |
| 2016-08-18 | 75.9343 |
| 2016-08-17 | 75.5688 |
| 2016-08-16 | 75.3947 |
| 2016-08-15 | 74.8015 |
| 2016-08-14 | 74.7394 |
| 2016-08-13 | 74.7066 |
| 2016-08-12 | 74.7066 |
| 2016-08-11 | 74.3908 |
| 2016-08-10 | 74.6854 |
| 2016-08-09 | 74.2404 |
| 2016-08-08 | 74.0779 |
| 2016-08-07 | 74.1291 |
| 2016-08-06 | 74.0997 |
| 2016-08-05 | 74.0997 |
| 2016-08-04 | 74.3260 |
| 2016-08-03 | 74.5508 |
| 2016-08-02 | 74.9056 |
| 2016-08-01 | 74.4954 |
| 2016-07-31 | 74.6482 |
| 2016-07-30 | 74.6154 |
| 2016-07-29 | 74.6154 |
| 2016-07-28 | 74.2556 |
| 2016-07-27 | 74.2938 |
| 2016-07-26 | 74.0175 |
| 2016-07-25 | 74.1207 |
| 2016-07-24 | 73.7470 |
| 2016-07-23 | 73.7796 |
| 2016-07-22 | 73.7796 |
| 2016-07-21 | 74.0897 |
| 2016-07-20 | 74.0088 |
| 2016-07-19 | 73.9963 |
| 2016-07-18 | 74.3348 |
| 2016-07-17 | 74.1929 |
| 2016-07-16 | 74.0314 |
| 2016-07-15 | 73.9889 |
| 2016-07-14 | 74.3113 |
| 2016-07-13 | 74.2788 |
| 2016-07-12 | 74.3389 |
| 2016-07-11 | 74.1965 |
| 2016-07-10 | 74.5388 |
| 2016-07-09 | 74.5389 |
| 2016-07-08 | 74.5383 |
| 2016-07-07 | 74.7372 |
| 2016-07-06 | 74.7007 |
| 2016-07-05 | 75.0023 |
| 2016-07-04 | 74.9238 |
| 2016-07-03 | 74.8140 |
| 2016-07-02 | 74.8403 |
| 2016-07-01 | 74.8403 |
| 2016-06-30 | 74.9461 |
| 2016-06-29 | 75.0018 |
| 2016-06-28 | 75.0213 |
| 2016-06-27 | 74.8108 |
| 2016-06-26 | 75.1254 |
| 2016-06-25 | 75.4784 |
| 2016-06-24 | 75.4784 |
| 2016-06-23 | 76.7003 |
| 2016-06-22 | 76.2106 |
| 2016-06-21 | 76.3743 |
| 2016-06-20 | 76.4477 |
| 2016-06-19 | 75.6693 |
| 2016-06-18 | 75.6665 |
| 2016-06-17 | 75.6839 |
| 2016-06-16 | 75.4251 |
| 2016-06-15 | 75.5412 |
| 2016-06-14 | 75.5760 |
| 2016-06-13 | 75.4694 |
| 2016-06-12 | 75.4758 |
| 2016-06-11 | 75.4768 |
| 2016-06-10 | 75.6470 |
| 2016-06-09 | 75.8393 |
| 2016-06-08 | 75.7842 |
| 2016-06-07 | 75.9500 |
| 2016-06-06 | 75.2831 |
| 2016-06-05 | 75.3278 |
| 2016-06-04 | 75.1768 |
| 2016-06-03 | 75.2804 |
| 2016-06-02 | 75.2417 |
| 2016-06-01 | 74.9224 |
| 2016-05-31 | 74.7760 |
| 2016-05-30 | 74.8152 |
| 2016-05-29 | 74.8206 |
| 2016-05-28 | 74.8213 |
| 2016-05-27 | 75.0304 |
| 2016-05-26 | 75.1825 |
| 2016-05-25 | 75.5313 |
| 2016-05-24 | 75.6486 |
| 2016-05-23 | 75.6450 |
| 2016-05-22 | 75.6495 |
| 2016-05-21 | 75.6500 |
| 2016-05-20 | 75.4701 |
| 2016-05-19 | 75.5070 |
| 2016-05-18 | 75.6192 |
| 2016-05-17 | 75.7306 |
| 2016-05-16 | 75.8020 |
| 2016-05-15 | 75.7832 |
| 2016-05-14 | 75.7522 |
| 2016-05-13 | 75.9446 |
| 2016-05-12 | 76.0233 |
| 2016-05-11 | 75.8597 |
| 2016-05-10 | 75.8646 |
| 2016-05-09 | 76.0330 |
| 2016-05-08 | 76.0475 |
| 2016-05-07 | 76.0337 |
| 2016-05-06 | 76.1502 |
| 2016-05-05 | 76.5743 |
| 2016-05-04 | 76.6612 |
| 2016-05-03 | 76.3658 |
| 2016-05-02 | 75.8019 |
| 2016-05-01 | 75.7807 |
| 2016-04-30 | 75.7804 |
| 2016-04-29 | 75.4111 |
| 2016-04-28 | 75.1590 |
| 2016-04-27 | 75.1666 |
| 2016-04-26 | 75.0713 |
| 2016-04-25 | 74.9555 |
| 2016-04-24 | 74.9336 |
| 2016-04-23 | 74.9313 |
| 2016-04-22 | 75.1262 |
| 2016-04-21 | 75.2356 |
| 2016-04-20 | 75.3787 |
| 2016-04-19 | 75.2289 |
| 2016-04-18 | 75.1277 |
| 2016-04-17 | 75.1064 |
| 2016-04-16 | 75.1158 |
| 2016-04-15 | 74.9647 |
| 2016-04-14 | 75.2711 |
| 2016-04-13 | 75.2461 |
| 2016-04-12 | 75.7136 |
| 2016-04-11 | 75.7626 |
| 2016-04-10 | 75.7140 |
| 2016-04-09 | 75.7138 |
| 2016-04-08 | 75.7464 |
| 2016-04-07 | 75.5808 |
| 2016-04-06 | 75.5148 |
| 2016-04-05 | 75.3323 |
| 2016-04-04 | 75.6958 |
| 2016-04-03 | 75.6590 |
| 2016-04-02 | 75.6951 |
| 2016-04-01 | 75.3515 |
| 2016-03-31 | 75.1044 |
| 2016-03-30 | 74.5927 |
| 2016-03-29 | 74.6052 |
| 2016-03-28 | 74.6440 |
| 2016-03-27 | 74.6442 |
| 2016-03-26 | 74.6408 |
| 2016-03-25 | 74.6739 |
| 2016-03-24 | 74.7276 |
| 2016-03-23 | 74.7598 |
| 2016-03-22 | 74.9315 |
| 2016-03-21 | 74.9356 |
| 2016-03-20 | 74.9206 |
| 2016-03-19 | 74.9230 |
| 2016-03-18 | 75.3297 |
| 2016-03-17 | 74.6131 |
| 2016-03-16 | 74.7715 |
| 2016-03-15 | 74.5816 |
| 2016-03-14 | 74.5617 |
| 2016-03-13 | 74.5882 |
| 2016-03-12 | 74.5957 |
| 2016-03-11 | 73.7250 |
| 2016-03-10 | 73.8456 |
| 2016-03-09 | 74.1523 |
| 2016-03-08 | 73.6178 |
| 2016-03-07 | 73.6211 |
| 2016-03-06 | 73.6311 |
| 2016-03-05 | 73.6327 |
| 2016-03-04 | 73.3578 |
| 2016-03-03 | 73.3682 |
| 2016-03-02 | 73.8624 |
| 2016-03-01 | 74.5635 |
| 2016-02-29 | 75.5486 |
| 2016-02-28 | 75.6279 |
| 2016-02-27 | 75.5463 |
| 2016-02-26 | 75.7719 |
| 2016-02-25 | 75.3656 |
| 2016-02-24 | 75.5306 |
| 2016-02-23 | 75.7595 |
| 2016-02-22 | 76.1920 |
| 2016-02-21 | 76.1633 |
| 2016-02-20 | 76.1637 |
| 2016-02-19 | 76.0265 |
| 2016-02-18 | 76.2646 |
| 2016-02-17 | 76.2781 |
| 2016-02-16 | 76.3342 |
| 2016-02-15 | 76.9911 |
| 2016-02-14 | 77.0326 |
| 2016-02-13 | 77.0338 |
| 2016-02-12 | 77.2246 |
| 2016-02-11 | 76.5039 |
| 2016-02-10 | 76.5390 |
| 2016-02-09 | 75.6301 |
| 2016-02-08 | 75.7640 |
| 2016-02-07 | 75.7651 |
| 2016-02-06 | 75.7638 |
| 2016-02-05 | 75.7416 |
| 2016-02-04 | 74.6029 |
| 2016-02-03 | 74.1451 |
| 2016-02-02 | 73.8180 |
| 2016-02-01 | 74.0550 |
| 2016-01-31 | 74.0569 |
| 2016-01-30 | 73.9766 |
| 2016-01-29 | 74.3526 |
| 2016-01-28 | 74.0694 |
| 2016-01-27 | 73.5321 |
| 2016-01-26 | 73.3280 |
| 2016-01-25 | 73.1384 |
| 2016-01-24 | 73.1737 |
| 2016-01-23 | 73.1754 |
| 2016-01-22 | 73.9384 |
| 2016-01-21 | 74.0681 |
| 2016-01-20 | 73.6350 |
| 2016-01-19 | 73.6838 |
| 2016-01-18 | 73.7766 |
| 2016-01-17 | 73.7688 |
| 2016-01-16 | 73.7668 |
| 2016-01-15 | 73.1697 |
| 2016-01-14 | 72.4934 |
| 2016-01-13 | 72.5518 |
| 2016-01-12 | 72.7191 |
| 2016-01-11 | 72.6602 |
| 2016-01-10 | 72.5721 |
| 2016-01-09 | 72.6387 |
| 2016-01-08 | 72.6872 |
| 2016-01-07 | 71.8015 |
| 2016-01-06 | 71.5926 |
| 2016-01-05 | 72.3155 |
| 2016-01-04 | 72.1116 |
| 2016-01-03 | 72.1570 |
| 2016-01-02 | 72.1576 |
| 2016-01-01 | 72.1540 |
| 2015-12-31 | 72.5595 |
| 2015-12-30 | 72.5684 |
| 2015-12-29 | 72.5001 |
| 2015-12-28 | 72.3922 |
| 2015-12-27 | 72.4182 |
| 2015-12-26 | 72.4163 |
| 2015-12-25 | 72.3723 |
| 2015-12-24 | 72.2560 |
| 2015-12-23 | 72.5166 |
| 2015-12-22 | 72.1304 |
| 2015-12-21 | 72.0049 |
| 2015-12-20 | 72.0056 |
| 2015-12-19 | 72.0062 |
| 2015-12-18 | 72.0120 |
| 2015-12-17 | 72.8735 |
| 2015-12-16 | 73.4585 |
| 2015-12-15 | 73.6839 |
| 2015-12-14 | 73.3895 |
| 2015-12-13 | 73.3907 |
| 2015-12-12 | 73.3822 |
| 2015-12-11 | 73.1785 |
| 2015-12-10 | 73.2691 |
| 2015-12-09 | 72.6792 |
| 2015-12-08 | 72.2248 |
| 2015-12-07 | 72.7682 |
| 2015-12-06 | 72.7801 |
| 2015-12-05 | 72.8234 |
| 2015-12-04 | 71.7041 |
| 2015-12-03 | 70.6397 |
| 2015-12-02 | 70.5233 |
| 2015-12-01 | 70.5265 |
| 2015-11-30 | 70.6444 |
| 2015-11-29 | 70.6170 |
| 2015-11-28 | 70.6137 |
| 2015-11-27 | 70.5610 |
| 2015-11-26 | 70.4279 |
| 2015-11-25 | 70.6249 |
| 2015-11-24 | 70.4973 |
| 2015-11-23 | 70.6804 |
| 2015-11-22 | 70.6421 |
| 2015-11-21 | 70.6390 |
| 2015-11-20 | 70.7860 |
| 2015-11-19 | 70.5105 |
| 2015-11-18 | 70.3517 |
| 2015-11-17 | 70.7213 |
| 2015-11-16 | 71.1249 |
| 2015-11-15 | 71.1976 |
| 2015-11-14 | 71.1939 |
| 2015-11-13 | 71.1900 |
| 2015-11-12 | 71.4537 |
| 2015-11-11 | 71.1357 |
| 2015-11-10 | 71.0594 |
| 2015-11-09 | 71.3578 |
| 2015-11-08 | 70.8841 |
| 2015-11-07 | 70.8607 |
| 2015-11-06 | 70.8181 |
| 2015-11-05 | 71.5849 |
| 2015-11-04 | 71.2438 |
| 2015-11-03 | 71.8734 |
| 2015-11-02 | 72.1730 |
| 2015-11-01 | 72.0540 |
| 2015-10-31 | 71.9544 |
| 2015-10-30 | 71.9354 |
| 2015-10-29 | 71.7980 |
| 2015-10-28 | 71.0974 |
| 2015-10-27 | 71.8031 |
| 2015-10-26 | 71.7992 |
| 2015-10-25 | 71.5432 |
| 2015-10-24 | 71.5571 |
| 2015-10-23 | 71.6009 |
| 2015-10-22 | 72.1838 |
| 2015-10-21 | 73.8314 |
| 2015-10-20 | 73.7471 |
| 2015-10-19 | 73.5138 |
| 2015-10-18 | 73.4862 |
| 2015-10-17 | 73.4737 |
| 2015-10-16 | 73.4673 |
| 2015-10-15 | 73.7678 |
| 2015-10-14 | 74.4322 |
| 2015-10-13 | 74.0536 |
| 2015-10-12 | 73.5493 |
| 2015-10-11 | 73.5682 |
| 2015-10-10 | 73.5294 |
| 2015-10-09 | 73.5852 |
| 2015-10-08 | 73.2983 |
| 2015-10-07 | 73.0414 |
| 2015-10-06 | 73.4723 |
| 2015-10-05 | 72.9475 |
| 2015-10-04 | 73.2366 |
| 2015-10-03 | 73.2417 |
| 2015-10-02 | 73.2552 |