Euro to Indian rupee Converter

Is it the right time to change your currencies?

The best day to change Euro in Indian rupee was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Euro = 7059.23 Indian rupee

The worst day to change Euro in Indian rupee was the Monday, 19 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 7059.23 Indian rupee

Euro to Indian rupee conversion table

Euro (EUR) Indian rupee (INR)
€ 1.00 ₹ 71.20
€ 2.00 ₹ 142.39
€ 3.00 ₹ 213.59
€ 4.00 ₹ 284.78
€ 5.00 ₹ 355.98
€ 6.00 ₹ 427.17
€ 7.00 ₹ 498.37
€ 8.00 ₹ 569.56
€ 9.00 ₹ 640.76
€ 10.00 ₹ 711.95
€ 15.00 ₹ 1 067.93
€ 20.00 ₹ 1 423.90
€ 25.00 ₹ 1 779.88
€ 30.00 ₹ 2 135.85
€ 40.00 ₹ 2 847.80
€ 50.00 ₹ 3 559.76
€ 60.00 ₹ 4 271.71
€ 70.00 ₹ 4 983.66
€ 80.00 ₹ 5 695.61
€ 90.00 ₹ 6 407.56
€ 100.00 ₹ 7 119.51
€ 150.00 ₹ 10 679.27
€ 200.00 ₹ 14 239.02
€ 500.00 ₹ 35 597.55
€ 1 000.00 ₹ 71 195.10

convert Indian rupee to Euro

Currency Of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of India

Historical Euro / Indian rupee

History of daily rates EUR /INR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 28 August 2013

  • 1 Euro = 90.7694 Indian rupee

the minimum on Thursday, 26 October 2000

  • 1 Euro = 38.6457 Indian rupee
Date EUR/INR
Sunday, 19 February 2017 71.1951
Saturday, 18 February 2017 71.1951
Friday, 17 February 2017 71.1951
Thursday, 16 February 2017 71.5952
Wednesday, 15 February 2017 70.8691
Tuesday, 14 February 2017 70.6867
Monday, 13 February 2017 70.8930
Sunday, 12 February 2017 71.0468
Saturday, 11 February 2017 71.1133
Friday, 10 February 2017 71.1133
Thursday, 9 February 2017 71.1411
Wednesday, 8 February 2017 71.7267
Tuesday, 7 February 2017 71.9393
Monday, 6 February 2017 72.2250
Sunday, 5 February 2017 72.4676
Saturday, 4 February 2017 72.4621
Friday, 3 February 2017 72.4621
Thursday, 2 February 2017 72.3432
Wednesday, 1 February 2017 72.5736
Tuesday, 31 January 2017 72.9426
Monday, 30 January 2017 72.6329
Sunday, 29 January 2017 72.9870
Saturday, 28 January 2017 72.8602
Friday, 27 January 2017 72.8602
Thursday, 26 January 2017 72.7863
Wednesday, 25 January 2017 73.0781
Tuesday, 24 January 2017 73.1810
Monday, 23 January 2017 73.3239
Sunday, 22 January 2017 72.9267
Saturday, 21 January 2017 72.8584
Friday, 20 January 2017 72.8584
Thursday, 19 January 2017 72.6036
Wednesday, 18 January 2017 72.5531
Tuesday, 17 January 2017 72.7486
Monday, 16 January 2017 72.2134
Sunday, 15 January 2017 72.4214
Saturday, 14 January 2017 72.5674
Friday, 13 January 2017 72.5674
Thursday, 12 January 2017 72.3291
Wednesday, 11 January 2017 72.0856
Tuesday, 10 January 2017 72.1217
Monday, 9 January 2017 72.1262
Sunday, 8 January 2017 71.7861
Saturday, 7 January 2017 71.7238
Friday, 6 January 2017 71.7238
Thursday, 5 January 2017 71.8865
Wednesday, 4 January 2017 71.2234
Tuesday, 3 January 2017 71.1532
Monday, 2 January 2017 71.3044
Sunday, 1 January 2016 71.5610
Saturday, 31 December 2016 71.4919
Friday, 30 December 2016 71.4919
Thursday, 29 December 2016 71.2751
Wednesday, 28 December 2016 71.0958
Tuesday, 27 December 2016 71.1027
Monday, 26 December 2016 70.8825
Sunday, 25 December 2016 70.9649
Saturday, 24 December 2016 70.8963
Friday, 23 December 2016 70.8963
Thursday, 22 December 2016 70.8130
Wednesday, 21 December 2016 70.7432
Tuesday, 20 December 2016 70.6009
Monday, 19 December 2016 70.5923
Sunday, 18 December 2016 70.8999
Saturday, 17 December 2016 70.9270
Friday, 16 December 2016 70.9270
Thursday, 15 December 2016 70.7315
Wednesday, 14 December 2016 71.4616
Tuesday, 13 December 2016 71.6361
Monday, 12 December 2016 71.7488
Sunday, 11 December 2016 71.1651
Saturday, 10 December 2016 71.2673
Friday, 9 December 2016 71.2673
Thursday, 8 December 2016 71.5844
Wednesday, 7 December 2016 72.5625
Tuesday, 6 December 2016 72.6265
Monday, 5 December 2016 73.2045
Sunday, 4 December 2016 71.8279
Saturday, 3 December 2016 72.6157
Friday, 2 December 2016 72.6157
Thursday, 1 December 2016 72.9432
Wednesday, 30 November 2016 72.6432
Tuesday, 29 November 2016 73.0765
Monday, 28 November 2016 72.7988
Sunday, 27 November 2016 72.6425
Saturday, 26 November 2016 72.5733
Friday, 25 November 2016 72.5394
Thursday, 24 November 2016 72.6550
Wednesday, 23 November 2016 72.6016
Tuesday, 22 November 2016 72.7929
Monday, 21 November 2016 72.5410
Sunday, 20 November 2016 72.2023
Saturday, 19 November 2016 72.2081
Friday, 18 November 2016 72.2081
Thursday, 17 November 2016 72.2674
Wednesday, 16 November 2016 72.8316
Tuesday, 15 November 2016 72.7043
Monday, 14 November 2016 72.8505
Sunday, 13 November 2016 73.2077
Saturday, 12 November 2016 73.3252
Friday, 11 November 2016 73.3252
Thursday, 10 November 2016 73.0610
Wednesday, 9 November 2016 72.6301
Tuesday, 8 November 2016 73.0779
Monday, 7 November 2016 73.7631
Sunday, 6 November 2016 74.0216
Saturday, 5 November 2016 74.4730
Friday, 4 November 2016 74.4730
Thursday, 3 November 2016 74.0813
Wednesday, 2 November 2016 74.0529
Tuesday, 1 November 2016 73.7900
Monday, 31 October 2016 73.2108
Sunday, 30 October 2016 73.3466
Saturday, 29 October 2016 73.3944
Friday, 28 October 2016 73.3944
Thursday, 27 October 2016 72.8570
Wednesday, 26 October 2016 72.9263
Tuesday, 25 October 2016 72.7664
Monday, 24 October 2016 72.7427
Sunday, 23 October 2016 72.8876
Saturday, 22 October 2016 72.8621
Friday, 21 October 2016 72.8621
Thursday, 20 October 2016 73.0516
Wednesday, 19 October 2016 73.1953
Tuesday, 18 October 2016 73.2626
Monday, 17 October 2016 73.5068
Sunday, 16 October 2016 73.1984
Saturday, 15 October 2016 73.1894
Friday, 14 October 2016 73.1894
Thursday, 13 October 2016 73.9416
Wednesday, 12 October 2016 73.6095
Tuesday, 11 October 2016 73.8437
Monday, 10 October 2016 74.0991
Sunday, 9 October 2016 74.6089
Saturday, 8 October 2016 74.6679
Friday, 7 October 2016 74.6679
Thursday, 6 October 2016 74.4522
Wednesday, 5 October 2016 74.5696
Tuesday, 4 October 2016 74.5178
Monday, 3 October 2016 74.6020
Sunday, 2 October 2016 74.8683
Saturday, 1 October 2016 74.9189
Friday, 30 September 2016 74.9189
Thursday, 29 September 2016 74.9398
Wednesday, 28 September 2016 74.4881
Tuesday, 27 September 2016 74.6120
Monday, 26 September 2016 74.9284
Sunday, 25 September 2016 74.9148
Saturday, 24 September 2016 74.8782
Friday, 23 September 2016 74.8782
Thursday, 22 September 2016 74.6756
Wednesday, 21 September 2016 74.8781
Tuesday, 20 September 2016 74.7377
Monday, 19 September 2016 74.8566
Sunday, 18 September 2016 74.8849
Saturday, 17 September 2016 74.8875
Friday, 16 September 2016 74.8875
Thursday, 15 September 2016 75.2578
Wednesday, 14 September 2016 75.1371
Tuesday, 13 September 2016 75.2871
Monday, 12 September 2016 75.0594
Sunday, 11 September 2016 75.0491
Saturday, 10 September 2016 74.9849
Friday, 9 September 2016 74.9849
Thursday, 8 September 2016 74.9928
Wednesday, 7 September 2016 74.6838
Tuesday, 6 September 2016 74.5422
Monday, 5 September 2016 74.1468
Sunday, 4 September 2016 74.4512
Saturday, 3 September 2016 74.5155
Friday, 2 September 2016 74.5155
Thursday, 1 September 2016 74.8422
Wednesday, 31 August 2016 74.6471
Tuesday, 30 August 2016 74.8402
Monday, 29 August 2016 75.1675
Sunday, 28 August 2016 75.1789
Saturday, 27 August 2016 75.1950
Friday, 26 August 2016 75.1950
Thursday, 25 August 2016 75.6525
Wednesday, 24 August 2016 75.6299
Tuesday, 23 August 2016 75.8854
Monday, 22 August 2016 76.0813
Sunday, 21 August 2016 75.9562
Saturday, 20 August 2016 76.0334
Friday, 19 August 2016 76.0334
Thursday, 18 August 2016 75.9343
Wednesday, 17 August 2016 75.5688
Tuesday, 16 August 2016 75.3947
Monday, 15 August 2016 74.8015
Sunday, 14 August 2016 74.7394
Saturday, 13 August 2016 74.7066
Friday, 12 August 2016 74.7066
Thursday, 11 August 2016 74.3908
Wednesday, 10 August 2016 74.6854
Tuesday, 9 August 2016 74.2404
Monday, 8 August 2016 74.0779
Sunday, 7 August 2016 74.1291
Saturday, 6 August 2016 74.0997
Friday, 5 August 2016 74.0997
Thursday, 4 August 2016 74.3260
Wednesday, 3 August 2016 74.5508
Tuesday, 2 August 2016 74.9056
Monday, 1 August 2016 74.4954
Sunday, 31 July 2016 74.6482
Saturday, 30 July 2016 74.6154
Friday, 29 July 2016 74.6154
Thursday, 28 July 2016 74.2556
Wednesday, 27 July 2016 74.2938
Tuesday, 26 July 2016 74.0175
Monday, 25 July 2016 74.1207
Sunday, 24 July 2016 73.7470
Saturday, 23 July 2016 73.7796
Friday, 22 July 2016 73.7796
Thursday, 21 July 2016 74.0897
Wednesday, 20 July 2016 74.0088
Tuesday, 19 July 2016 73.9963
Monday, 18 July 2016 74.3348
Sunday, 17 July 2016 74.1929
Saturday, 16 July 2016 74.0314
Friday, 15 July 2016 73.9889
Thursday, 14 July 2016 74.3113
Wednesday, 13 July 2016 74.2788
Tuesday, 12 July 2016 74.3389
Monday, 11 July 2016 74.1965
Sunday, 10 July 2016 74.5388
Saturday, 9 July 2016 74.5389
Friday, 8 July 2016 74.5383
Thursday, 7 July 2016 74.7372
Wednesday, 6 July 2016 74.7007
Tuesday, 5 July 2016 75.0023
Monday, 4 July 2016 74.9238
Sunday, 3 July 2016 74.8140
Saturday, 2 July 2016 74.8403
Friday, 1 July 2016 74.8403
Thursday, 30 June 2016 74.9461
Wednesday, 29 June 2016 75.0018
Tuesday, 28 June 2016 75.0213
Monday, 27 June 2016 74.8108
Sunday, 26 June 2016 75.1254
Saturday, 25 June 2016 75.4784
Friday, 24 June 2016 75.4784
Thursday, 23 June 2016 76.7003
Wednesday, 22 June 2016 76.2106
Tuesday, 21 June 2016 76.3743
Monday, 20 June 2016 76.4477
Sunday, 19 June 2016 75.6693
Saturday, 18 June 2016 75.6665
Friday, 17 June 2016 75.6839
Thursday, 16 June 2016 75.4251
Wednesday, 15 June 2016 75.5412
Tuesday, 14 June 2016 75.5760
Monday, 13 June 2016 75.4694
Sunday, 12 June 2016 75.4758
Saturday, 11 June 2016 75.4768
Friday, 10 June 2016 75.6470
Thursday, 9 June 2016 75.8393
Wednesday, 8 June 2016 75.7842
Tuesday, 7 June 2016 75.9500
Monday, 6 June 2016 75.2831
Sunday, 5 June 2016 75.3278
Saturday, 4 June 2016 75.1768
Friday, 3 June 2016 75.2804
Thursday, 2 June 2016 75.2417
Wednesday, 1 June 2016 74.9224
Tuesday, 31 May 2016 74.7760
Monday, 30 May 2016 74.8152
Sunday, 29 May 2016 74.8206
Saturday, 28 May 2016 74.8213
Friday, 27 May 2016 75.0304
Thursday, 26 May 2016 75.1825
Wednesday, 25 May 2016 75.5313
Tuesday, 24 May 2016 75.6486
Monday, 23 May 2016 75.6450
Sunday, 22 May 2016 75.6495
Saturday, 21 May 2016 75.6500
Friday, 20 May 2016 75.4701
Thursday, 19 May 2016 75.5070
Wednesday, 18 May 2016 75.6192
Tuesday, 17 May 2016 75.7306
Monday, 16 May 2016 75.8020
Sunday, 15 May 2016 75.7832
Saturday, 14 May 2016 75.7522
Friday, 13 May 2016 75.9446
Thursday, 12 May 2016 76.0233
Wednesday, 11 May 2016 75.8597
Tuesday, 10 May 2016 75.8646
Monday, 9 May 2016 76.0330
Sunday, 8 May 2016 76.0475
Saturday, 7 May 2016 76.0337
Friday, 6 May 2016 76.1502
Thursday, 5 May 2016 76.5743
Wednesday, 4 May 2016 76.6612
Tuesday, 3 May 2016 76.3658
Monday, 2 May 2016 75.8019
Sunday, 1 May 2016 75.7807
Saturday, 30 April 2016 75.7804
Friday, 29 April 2016 75.4111
Thursday, 28 April 2016 75.1590
Wednesday, 27 April 2016 75.1666
Tuesday, 26 April 2016 75.0713
Monday, 25 April 2016 74.9555
Sunday, 24 April 2016 74.9336
Saturday, 23 April 2016 74.9313
Friday, 22 April 2016 75.1262
Thursday, 21 April 2016 75.2356
Wednesday, 20 April 2016 75.3787
Tuesday, 19 April 2016 75.2289
Monday, 18 April 2016 75.1277
Sunday, 17 April 2016 75.1064
Saturday, 16 April 2016 75.1158
Friday, 15 April 2016 74.9647
Thursday, 14 April 2016 75.2711
Wednesday, 13 April 2016 75.2461
Tuesday, 12 April 2016 75.7136
Monday, 11 April 2016 75.7626
Sunday, 10 April 2016 75.7140
Saturday, 9 April 2016 75.7138
Friday, 8 April 2016 75.7464
Thursday, 7 April 2016 75.5808
Wednesday, 6 April 2016 75.5148
Tuesday, 5 April 2016 75.3323
Monday, 4 April 2016 75.6958
Sunday, 3 April 2016 75.6590
Saturday, 2 April 2016 75.6951
Friday, 1 April 2016 75.3515
Thursday, 31 March 2016 75.1044
Wednesday, 30 March 2016 74.5927
Tuesday, 29 March 2016 74.6052
Monday, 28 March 2016 74.6440
Sunday, 27 March 2016 74.6442
Saturday, 26 March 2016 74.6408
Friday, 25 March 2016 74.6739
Thursday, 24 March 2016 74.7276
Wednesday, 23 March 2016 74.7598
Tuesday, 22 March 2016 74.9315
Monday, 21 March 2016 74.9356
Sunday, 20 March 2016 74.9206
Saturday, 19 March 2016 74.9230
Friday, 18 March 2016 75.3297
Thursday, 17 March 2016 74.6131
Wednesday, 16 March 2016 74.7715
Tuesday, 15 March 2016 74.5816
Monday, 14 March 2016 74.5617
Sunday, 13 March 2016 74.5882
Saturday, 12 March 2016 74.5957
Friday, 11 March 2016 73.7250
Thursday, 10 March 2016 73.8456
Wednesday, 9 March 2016 74.1523
Tuesday, 8 March 2016 73.6178
Monday, 7 March 2016 73.6211
Sunday, 6 March 2016 73.6311
Saturday, 5 March 2016 73.6327
Friday, 4 March 2016 73.3578
Thursday, 3 March 2016 73.3682
Wednesday, 2 March 2016 73.8624
Tuesday, 1 March 2016 74.5635
Monday, 29 February 2016 75.5486
Sunday, 28 February 2016 75.6279
Saturday, 27 February 2016 75.5463
Friday, 26 February 2016 75.7719
Thursday, 25 February 2016 75.3656
Wednesday, 24 February 2016 75.5306
Tuesday, 23 February 2016 75.7595
Monday, 22 February 2016 76.1920
Sunday, 21 February 2016 76.1633

Converter Euro / Indian rupee

Sunday, 19 February 2017 ll➤ 1 EUR = 71.1951 INR ✅ Converter Euro Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Indian rupee parity obtained here was updated on the 19 Feb 2017

1 EUR = 71.1951 INR

You can change the currencies in the form.