Andorran franc to Afghan Afghani Converter

ADF
؋

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Afghan Afghani was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1072.69 Afghan Afghani

The worst day to change Andorran franc in Afghan Afghani was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1072.69 Afghan Afghani

Graphic Andorran franc / Afghan Afghani

Andorran franc to Afghan Afghani conversion table

1 andorran franc = 10.83 ؋
2 andorran franc = 21.66 ؋
3 andorran franc = 32.49 ؋
4 andorran franc = 43.32 ؋
5 andorran franc = 54.16 ؋
6 andorran franc = 64.99 ؋
7 andorran franc = 75.82 ؋
8 andorran franc = 86.65 ؋
9 andorran franc = 97.48 ؋
10 andorran franc = 108.31 ؋
15 andorran franc = 162.47 ؋
20 andorran franc = 216.62 ؋
25 andorran franc = 270.78 ؋
30 andorran franc = 324.94 ؋
40 andorran franc = 433.25 ؋
50 andorran franc = 541.56 ؋
60 andorran franc = 649.87 ؋
70 andorran franc = 758.18 ؋
80 andorran franc = 866.50 ؋
90 andorran franc = 974.81 ؋
100 andorran franc = 1 083.12 ؋

currency of Andorra

  • iso 4217: ADF

currency of Afghanistan

Converter Andorran franc / Afghan Afghani

2016-12-03 ► 1 ADF = 10.8312 AFN ► Converter Andorran franc Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Afghan Afghani parity obtained here was updated on the 2016-12-03

1 ADF = 10.8312 AFN

You can change the currencies in the form.

Historical Andorran franc / Afghan Afghani

History of daily rates ADF /AFN since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 12.030270276863 Afghan Afghani

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 10.690563558282 Afghan Afghani
date  
2016-12-03 10.8312
2016-12-02 10.8312
2016-12-01 10.8300
2016-11-30 10.7608
2016-11-29 10.8164
2016-11-28 10.7908
2016-11-27 10.7756
2016-11-26 10.7685
2016-11-25 10.7685
2016-11-24 10.7316
2016-11-23 10.7269
2016-11-22 10.8140
2016-11-21 10.8045
2016-11-20 10.7868
2016-11-19 10.7876
2016-11-18 10.7876
2016-11-17 10.8266
2016-11-16 10.9051
2016-11-15 10.7534
2016-11-14 10.7766
2016-11-13 10.8690
2016-11-12 10.8864
2016-11-11 10.8864
2016-11-10 10.9230
2016-11-09 10.9583
2016-11-08 11.0462
2016-11-07 11.0876
2016-11-06 11.1298
2016-11-05 11.1945
2016-11-04 11.1945
2016-11-03 11.1619
2016-11-02 11.1463
2016-11-01 11.1641
2016-10-31 11.0463
2016-10-30 11.0524
2016-10-29 11.0582
2016-10-28 11.0582
2016-10-27 10.9690
2016-10-26 10.9794
2016-10-25 10.9637
2016-10-24 10.9464
2016-10-23 10.9573
2016-10-22 10.9535
2016-10-21 10.9535
2016-10-20 11.0007
2016-10-19 11.0524
2016-10-18 11.0510
2016-10-17 11.0259
2016-10-16 10.9943
2016-10-15 10.9929
2016-10-14 10.9929
2016-10-13 11.0760
2016-10-12 11.0315
2016-10-11 11.0779
2016-10-10 11.1611
2016-10-09 11.2442
2016-10-08 11.2530
2016-10-07 11.2530
2016-10-06 11.1954
2016-10-05 11.2573
2016-10-04 11.2547
2016-10-03 11.2800
2016-10-02 11.2416
2016-10-01 11.2492
2016-09-30 11.2492
2016-09-29 11.4001
2016-09-28 11.3922
2016-09-27 11.3863
2016-09-26 11.4229
2016-09-25 11.4047
2016-09-24 11.3991
2016-09-23 11.3991
2016-09-22 11.3789
2016-09-21 11.3501
2016-09-20 11.3492
2016-09-19 11.3485
2016-09-18 11.3350
2016-09-17 11.3355
2016-09-16 11.3355
2016-09-15 11.4276
2016-09-14 11.4261
2016-09-13 11.3936
2016-09-12 11.4146
2016-09-11 11.4215
2016-09-10 11.4117
2016-09-09 11.4117
2016-09-08 11.4482
2016-09-07 11.4218
2016-09-06 11.4334
2016-09-05 11.6995
2016-09-04 11.7075
2016-09-03 11.3460
2016-09-02 11.3460
2016-09-01 11.3904
2016-08-31 11.3338
2016-08-30 11.3210
2016-08-29 11.3914
2016-08-28 11.4215
2016-08-27 11.4239
2016-08-26 11.4239
2016-08-25 11.5134
2016-08-24 11.5555
2016-08-23 11.5983
2016-08-22 11.6294
2016-08-21 11.6311
2016-08-20 11.6428
2016-08-19 11.6428
2016-08-18 11.6695
2016-08-17 11.6000
2016-08-16 11.6027
2016-08-15 11.5070
2016-08-14 11.5572
2016-08-13 11.5521
2016-08-12 11.5521
2016-08-11 11.5270
2016-08-10 11.5776
2016-08-09 11.5139
2016-08-08 11.4140
2016-08-07 11.0872
2016-08-06 11.0829
2016-08-05 11.0829
2016-08-04 11.6107
2016-08-03 11.7000
2016-08-02 11.7802
2016-08-01 11.6738
2016-07-31 11.7489
2016-07-30 11.7441
2016-07-29 11.7441
2016-07-28 11.6436
2016-07-27 11.6313
2016-07-26 11.5526
2016-07-25 11.5619
2016-07-24 11.4895
2016-07-23 11.4945
2016-07-22 11.4945
2016-07-21 11.5590
2016-07-20 11.5399
2016-07-19 11.5487
2016-07-18 11.6099
2016-07-17 11.5837
2016-07-16 11.5443
2016-07-15 11.5541
2016-07-14 11.6113
2016-07-13 11.5868
2016-07-12 11.5984
2016-07-11 11.5415
2016-07-10 11.5790
2016-07-09 11.5776
2016-07-08 11.5781
2016-07-07 11.5827
2016-07-06 11.5556
2016-07-05 11.5841
2016-07-04 11.6262
2016-07-03 11.6064
2016-07-02 11.6105
2016-07-01 11.6105
2016-06-30 11.5718
2016-06-29 11.6206
2016-06-28 11.6247
2016-06-27 11.5633
2016-06-26 11.6223
2016-06-25 11.6611
2016-06-24 11.6611
2016-06-23 11.9539
2016-06-22 11.9069
2016-06-21 11.9078
2016-06-20 11.9606
2016-06-19 11.9363
2016-06-18 11.9423
2016-06-17 11.9423
2016-06-16 11.9007
2016-06-15 11.8612
2016-06-14 11.9135
2016-06-13 11.9181
2016-06-12 11.9192
2016-06-11 11.9192
2016-06-10 11.9575
2016-06-09 12.0063
2016-06-08 11.9222
2016-06-07 11.8956
2016-06-06 11.8241
2016-06-05 11.8300
2016-06-04 11.8305
2016-06-03 11.7486
2016-06-02 11.7559
2016-06-01 11.7037
2016-05-31 11.7071
2016-05-30 11.7012
2016-05-29 11.7054
2016-05-28 11.7051
2016-05-27 11.7264
2016-05-26 11.6871
2016-05-25 11.6915
2016-05-24 11.7500
2016-05-23 11.7532
2016-05-22 11.7537
2016-05-21 11.7616
2016-05-20 11.7404
2016-05-19 11.7635
2016-05-18 11.8388
2016-05-17 11.8392
2016-05-16 11.8530
2016-05-15 11.8621
2016-05-14 11.8627
2016-05-13 11.9032
2016-05-12 11.9352
2016-05-11 11.8873
2016-05-10 11.9038
2016-05-09 11.9077
2016-05-08 11.9144
2016-05-07 11.9143
2016-05-06 11.9333
2016-05-05 11.9882
2016-05-04 12.0303
2016-05-03 11.9486
2016-05-02 11.8852
2016-05-01 11.8798
2016-04-30 11.8792
2016-04-29 11.8243
2016-04-28 11.7895
2016-04-27 11.7709
2016-04-26 11.7615
2016-04-25 11.7359
2016-04-24 11.7322
2016-04-23 11.7319
2016-04-22 11.8159
2016-04-21 11.8074
2016-04-20 11.8149
2016-04-19 11.7771
2016-04-18 11.7556
2016-04-17 11.7484
2016-04-16 11.7488
2016-04-15 11.7421
2016-04-14 11.7599
2016-04-13 11.7627
2016-04-12 11.8918
2016-04-11 11.8768
2016-04-10 11.8748
2016-04-09 11.8865
2016-04-08 11.8818
2016-04-07 11.8745
2016-04-06 11.8984
2016-04-05 11.9160
2016-04-04 11.9559
2016-04-03 11.9068
2016-04-02 11.9068
2016-04-01 11.8532
2016-03-31 11.8112
2016-03-30 11.7238
2016-03-29 11.6479
2016-03-28 11.6588
2016-03-27 11.6586
2016-03-26 11.6575
2016-03-25 11.6628
2016-03-24 11.6647
2016-03-23 11.6962
2016-03-22 11.7043
2016-03-21 11.7173
2016-03-20 11.7177
2016-03-19 11.7177
2016-03-18 11.7544
2016-03-17 11.6014
2016-03-16 11.5683
2016-03-15 11.5707
2016-03-14 11.5482
2016-03-13 11.5483
2016-03-12 11.5493
2016-03-11 11.4116
2016-03-10 11.4575
2016-03-09 11.5037
2016-03-08 11.4660
2016-03-07 11.4695
2016-03-06 11.4700
2016-03-05 11.4708
2016-03-04 11.4454
2016-03-03 11.4048
2016-03-02 11.4030
2016-03-01 11.4174
2016-02-29 11.5125
2016-02-28 11.5127
2016-02-27 11.5653
2016-02-26 11.5547
2016-02-25 11.5252
2016-02-24 11.6171
2016-02-23 11.6487
2016-02-22 11.7436
2016-02-21 11.7479
2016-02-20 11.7471
2016-02-19 11.7287
2016-02-18 11.7240
2016-02-17 11.7033
2016-02-16 11.7714
2016-02-15 11.7911
2016-02-14 11.8014
2016-02-13 11.8012
2016-02-12 11.8691
2016-02-11 11.8092
2016-02-10 11.8046
2016-02-09 11.6180
2016-02-08 11.6685
2016-02-07 11.6613
2016-02-06 11.6616
2016-02-05 11.6826
2016-02-04 11.4919
2016-02-03 11.4174
2016-02-02 11.4007
2016-02-01 11.3914
2016-01-31 11.3916
2016-01-30 11.3921
2016-01-29 11.4150
2016-01-28 11.3951
2016-01-27 11.3480
2016-01-26 11.3365
2016-01-25 11.3029
2016-01-24 11.3026
2016-01-23 11.3023
2016-01-22 11.3675
2016-01-21 11.3811
2016-01-20 11.3857
2016-01-19 11.4016
2016-01-18 11.4157
2016-01-17 11.4131
2016-01-16 11.4202
2016-01-15 11.3620
2016-01-14 11.3307
2016-01-13 11.3552
2016-01-12 11.3933
2016-01-11 11.3952
2016-01-10 11.3922
2016-01-09 11.3924
2016-01-08 11.3796
2016-01-07 11.2593
2016-01-06 11.2628
2016-01-05 11.3633
2016-01-04 11.3569
2016-01-03 11.3590
2016-01-02 11.3590
2016-01-01 11.3629
2015-12-31 11.4127
2015-12-30 11.4675
2015-12-29 11.4607
2015-12-28 11.2356
2015-12-27 11.2400
2015-12-26 11.2402
2015-12-25 11.2372
2015-12-24 11.3220
2015-12-23 11.2474
2015-12-22 11.1884
2015-12-21 11.1576
2015-12-20 11.1579
2015-12-19 11.1568
2015-12-18 11.1381
2015-12-17 11.1147
2015-12-16 11.1959
2015-12-15 11.2186
2015-12-14 11.1211
2015-12-13 11.1242
2015-12-12 11.1236
2015-12-11 11.0951
2015-12-10 11.1365
2015-12-09 11.0710
2015-12-08 11.0216
2015-12-07 11.0733
2015-12-06 11.0759
2015-12-05 11.0374