Andorran franc to Afghan Afghani Converter

ADF
؋
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Afghan Afghani was the Tuesday, 18 July 2017. At that time the currency had reached its highest value.

100 Andorran franc = 1051.29 Afghan Afghani

The worst day to change Andorran franc in Afghan Afghani was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1051.29 Afghan Afghani

Andorran franc to Afghan Afghani conversion table

Andorran franc (ADF) Afghan Afghani (AFN)
ADF 1.00 ؋ 12.02
ADF 2.00 ؋ 24.04
ADF 3.00 ؋ 36.06
ADF 4.00 ؋ 48.08
ADF 5.00 ؋ 60.10
ADF 6.00 ؋ 72.12
ADF 7.00 ؋ 84.14
ADF 8.00 ؋ 96.16
ADF 9.00 ؋ 108.19
ADF 10.00 ؋ 120.21
ADF 15.00 ؋ 180.31
ADF 20.00 ؋ 240.41
ADF 25.00 ؋ 300.52
ADF 30.00 ؋ 360.62
ADF 40.00 ؋ 480.82
ADF 50.00 ؋ 601.03
ADF 60.00 ؋ 721.24
ADF 70.00 ؋ 841.44
ADF 80.00 ؋ 961.65
ADF 90.00 ؋ 1 081.85
ADF 100.00 ؋ 1 202.06
ADF 150.00 ؋ 1 803.09
ADF 200.00 ؋ 2 404.12
ADF 500.00 ؋ 6 010.30
ADF 1 000.00 ؋ 12 020.60

convert Afghan Afghani to Andorran franc

Currency Of Andorra

Currency Of Afghanistan

Historical Andorran franc / Afghan Afghani

History of daily rates ADF /AFN since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 18 July 2017

  • 1 Andorran franc = 12.049372138723 Afghan Afghani

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 10.512884228692 Afghan Afghani
Date ADF/AFN
Friday, 21 July 2017 12.0206
Thursday, 20 July 2017 12.0190
Wednesday, 19 July 2017 12.0283
Tuesday, 18 July 2017 12.0494
Monday, 17 July 2017 11.9436
Sunday, 16 July 2017 11.9410
Saturday, 15 July 2017 11.8985
Friday, 14 July 2017 11.8985
Thursday, 13 July 2017 11.8748
Wednesday, 12 July 2017 11.8985
Tuesday, 11 July 2017 11.9547
Monday, 10 July 2017 11.8595
Sunday, 9 July 2017 11.8829
Saturday, 8 July 2017 11.8742
Friday, 7 July 2017 11.8784
Thursday, 6 July 2017 11.8974
Wednesday, 5 July 2017 11.7890
Tuesday, 4 July 2017 11.7936
Monday, 3 July 2017 11.8185
Sunday, 2 July 2017 11.8182
Saturday, 1 July 2017 11.8194
Friday, 30 June 2017 11.8219
Thursday, 29 June 2017 11.8372
Wednesday, 28 June 2017 11.7914
Tuesday, 27 June 2017 11.6898
Monday, 26 June 2017 11.6055
Sunday, 25 June 2017 11.5995
Saturday, 24 June 2017 11.6211
Friday, 23 June 2017 11.6211
Thursday, 22 June 2017 11.5823
Wednesday, 21 June 2017 11.5898
Tuesday, 20 June 2017 11.5681
Monday, 19 June 2017 11.5620
Sunday, 18 June 2017 11.6240
Saturday, 17 June 2017 11.6147
Friday, 16 June 2017 11.6035
Thursday, 15 June 2017 11.5678
Wednesday, 14 June 2017 11.6416
Tuesday, 13 June 2017 11.6725
Monday, 12 June 2017 11.6538
Sunday, 11 June 2017 11.6484
Saturday, 10 June 2017 11.6349
Friday, 9 June 2017 11.6317
Thursday, 8 June 2017 11.6509
Wednesday, 7 June 2017 11.6671
Tuesday, 6 June 2017 11.7367
Monday, 5 June 2017 11.7392
Sunday, 4 June 2017 11.7269
Saturday, 3 June 2017 11.6817
Friday, 2 June 2017 11.6839
Thursday, 1 June 2017 11.6827
Wednesday, 31 May 2017 11.6863
Tuesday, 30 May 2017 11.5914
Monday, 29 May 2017 11.6016
Sunday, 28 May 2017 11.6352
Saturday, 27 May 2017 11.6776
Friday, 26 May 2017 11.6786
Thursday, 25 May 2017 11.6883
Wednesday, 24 May 2017 11.6720
Tuesday, 23 May 2017 11.6560
Monday, 22 May 2017 11.6774
Sunday, 21 May 2017 11.6197
Saturday, 20 May 2017 11.5913
Friday, 19 May 2017 11.6453
Thursday, 18 May 2017 11.5317
Wednesday, 17 May 2017 11.5985
Tuesday, 16 May 2017 11.5277
Monday, 15 May 2017 11.4073
Sunday, 14 May 2017 11.3225
Saturday, 13 May 2017 11.3277
Friday, 12 May 2017 11.3277
Thursday, 11 May 2017 11.2561
Wednesday, 10 May 2017 11.2608
Tuesday, 9 May 2017 11.2532
Monday, 8 May 2017 11.2860
Sunday, 7 May 2017 11.3254
Saturday, 6 May 2017 11.3306
Friday, 5 May 2017 11.3306
Thursday, 4 May 2017 11.3140
Wednesday, 3 May 2017 11.2250
Tuesday, 2 May 2017 11.2616
Monday, 1 May 2017 11.2425
Sunday, 30 April 2017 11.2378
Saturday, 29 April 2017 11.2260
Friday, 28 April 2017 11.2260
Thursday, 27 April 2017 11.1946
Wednesday, 26 April 2017 11.2478
Tuesday, 25 April 2017 11.2707
Monday, 24 April 2017 11.1988
Sunday, 23 April 2017 11.2231
Saturday, 22 April 2017 11.0518
Friday, 21 April 2017 11.0518
Thursday, 20 April 2017 11.0391
Wednesday, 19 April 2017 11.0567
Tuesday, 18 April 2017 11.0269
Monday, 17 April 2017 10.8946
Sunday, 16 April 2017 10.8724
Saturday, 15 April 2017 10.8795
Friday, 14 April 2017 10.8795
Thursday, 13 April 2017 10.9254
Wednesday, 12 April 2017 10.9588
Tuesday, 11 April 2017 10.8929
Monday, 10 April 2017 10.8623
Sunday, 9 April 2017 10.8760
Saturday, 8 April 2017 10.8942
Friday, 7 April 2017 10.8942
Thursday, 6 April 2017 10.9455
Wednesday, 5 April 2017 10.9722
Tuesday, 4 April 2017 10.9708
Monday, 3 April 2017 10.9586
Sunday, 2 April 2017 10.8458
Saturday, 1 April 2017 10.8431
Friday, 31 March 2017 10.8431
Thursday, 30 March 2017 10.8594
Wednesday, 29 March 2017 10.9420
Tuesday, 28 March 2017 10.9855
Monday, 27 March 2017 11.0419
Sunday, 26 March 2017 11.0100
Saturday, 25 March 2017 10.9647
Friday, 24 March 2017 10.9647
Thursday, 23 March 2017 10.9529
Wednesday, 22 March 2017 10.9727
Tuesday, 21 March 2017 10.9868
Monday, 20 March 2017 10.9176
Sunday, 19 March 2017 10.9219
Saturday, 18 March 2017 10.9155
Friday, 17 March 2017 10.9155
Thursday, 16 March 2017 10.9529
Wednesday, 15 March 2017 10.9147
Tuesday, 14 March 2017 10.7829
Monday, 13 March 2017 10.8333
Sunday, 12 March 2017 10.8638
Saturday, 11 March 2017 10.8573
Friday, 10 March 2017 10.8573
Thursday, 9 March 2017 10.7754
Wednesday, 8 March 2017 10.7234
Tuesday, 7 March 2017 10.7640
Monday, 6 March 2017 10.7620
Sunday, 5 March 2017 10.8035
Saturday, 4 March 2017 10.8062
Friday, 3 March 2017 10.8062
Thursday, 2 March 2017 10.6890
Wednesday, 1 March 2017 10.7260
Tuesday, 28 February 2017 10.7675
Monday, 27 February 2017 10.7714
Sunday, 26 February 2017 10.7307
Saturday, 25 February 2017 10.7217
Friday, 24 February 2017 10.7217
Thursday, 23 February 2017 10.7496
Wednesday, 22 February 2017 10.7237
Tuesday, 21 February 2017 10.7033
Monday, 20 February 2017 10.7800
Sunday, 19 February 2017 10.7879
Saturday, 18 February 2017 10.8187
Friday, 17 February 2017 10.8187
Thursday, 16 February 2017 10.8423
Wednesday, 15 February 2017 10.7740
Tuesday, 14 February 2017 10.7528
Monday, 13 February 2017 10.7696
Sunday, 12 February 2017 10.8054
Saturday, 11 February 2017 10.8156
Friday, 10 February 2017 10.8156
Thursday, 9 February 2017 10.8300
Wednesday, 8 February 2017 10.8695
Tuesday, 7 February 2017 10.8586
Monday, 6 February 2017 10.9311
Sunday, 5 February 2017 10.9702
Saturday, 4 February 2017 10.9696
Friday, 3 February 2017 10.9696
Thursday, 2 February 2017 10.9524
Wednesday, 1 February 2017 10.9620
Tuesday, 31 January 2017 11.0056
Monday, 30 January 2017 10.9012
Sunday, 29 January 2017 10.9105
Saturday, 28 January 2017 10.8963
Friday, 27 January 2017 10.8963
Thursday, 26 January 2017 10.8760
Wednesday, 25 January 2017 10.9365
Tuesday, 24 January 2017 10.9085
Monday, 23 January 2017 10.9420
Sunday, 22 January 2017 10.8986
Saturday, 21 January 2017 10.8926
Friday, 20 January 2017 10.8926
Thursday, 19 January 2017 10.8496
Wednesday, 18 January 2017 10.8239
Tuesday, 17 January 2017 10.9213
Monday, 16 January 2017 10.8004
Sunday, 15 January 2017 10.8230
Saturday, 14 January 2017 10.8364
Friday, 13 January 2017 10.8364
Thursday, 12 January 2017 10.8137
Wednesday, 11 January 2017 10.7849
Tuesday, 10 January 2017 10.7631
Monday, 9 January 2017 10.7858
Sunday, 8 January 2017 10.7274
Saturday, 7 January 2017 10.7262
Friday, 6 January 2017 10.7262
Thursday, 5 January 2017 10.8016
Wednesday, 4 January 2017 10.6830
Tuesday, 3 January 2017 10.6106
Monday, 2 January 2017 10.6687
Sunday, 1 January 2016 10.7199
Saturday, 31 December 2016 10.7097
Friday, 30 December 2016 10.7097
Thursday, 29 December 2016 10.7114
Wednesday, 28 December 2016 10.5461
Tuesday, 27 December 2016 10.5844
Monday, 26 December 2016 10.5841
Sunday, 25 December 2016 10.5832
Saturday, 24 December 2016 10.5736
Friday, 23 December 2016 10.5736
Thursday, 22 December 2016 10.5615
Wednesday, 21 December 2016 10.5525
Tuesday, 20 December 2016 10.5129
Monday, 19 December 2016 10.5275
Sunday, 18 December 2016 10.5728
Saturday, 17 December 2016 10.5752
Friday, 16 December 2016 10.5752
Thursday, 15 December 2016 10.5444
Wednesday, 14 December 2016 10.6620
Tuesday, 13 December 2016 10.7612
Monday, 12 December 2016 10.7839
Sunday, 11 December 2016 10.6970
Saturday, 10 December 2016 10.7141
Friday, 9 December 2016 10.7141
Thursday, 8 December 2016 10.7739
Wednesday, 7 December 2016 10.9227
Tuesday, 6 December 2016 10.9000
Monday, 5 December 2016 10.9339
Sunday, 4 December 2016 10.7137
Saturday, 3 December 2016 10.8312
Friday, 2 December 2016 10.8312
Thursday, 1 December 2016 10.8300
Wednesday, 30 November 2016 10.7608
Tuesday, 29 November 2016 10.8164
Monday, 28 November 2016 10.7908
Sunday, 27 November 2016 10.7756
Saturday, 26 November 2016 10.7685
Friday, 25 November 2016 10.7685
Thursday, 24 November 2016 10.7316
Wednesday, 23 November 2016 10.7269
Tuesday, 22 November 2016 10.8140
Monday, 21 November 2016 10.8045
Sunday, 20 November 2016 10.7868
Saturday, 19 November 2016 10.7876
Friday, 18 November 2016 10.7876
Thursday, 17 November 2016 10.8266
Wednesday, 16 November 2016 10.9051
Tuesday, 15 November 2016 10.7534
Monday, 14 November 2016 10.7766
Sunday, 13 November 2016 10.8690
Saturday, 12 November 2016 10.8864
Friday, 11 November 2016 10.8864
Thursday, 10 November 2016 10.9230
Wednesday, 9 November 2016 10.9583
Tuesday, 8 November 2016 11.0462
Monday, 7 November 2016 11.0876
Sunday, 6 November 2016 11.1298
Saturday, 5 November 2016 11.1945
Friday, 4 November 2016 11.1945
Thursday, 3 November 2016 11.1619
Wednesday, 2 November 2016 11.1463
Tuesday, 1 November 2016 11.1641
Monday, 31 October 2016 11.0463
Sunday, 30 October 2016 11.0524
Saturday, 29 October 2016 11.0582
Friday, 28 October 2016 11.0582
Thursday, 27 October 2016 10.9690
Wednesday, 26 October 2016 10.9794
Tuesday, 25 October 2016 10.9637
Monday, 24 October 2016 10.9464
Sunday, 23 October 2016 10.9573
Saturday, 22 October 2016 10.9535
Friday, 21 October 2016 10.9535
Thursday, 20 October 2016 11.0007
Wednesday, 19 October 2016 11.0524
Tuesday, 18 October 2016 11.0510
Monday, 17 October 2016 11.0259
Sunday, 16 October 2016 10.9943
Saturday, 15 October 2016 10.9929
Friday, 14 October 2016 10.9929
Thursday, 13 October 2016 11.0760
Wednesday, 12 October 2016 11.0315
Tuesday, 11 October 2016 11.0779
Monday, 10 October 2016 11.1611
Sunday, 9 October 2016 11.2442
Saturday, 8 October 2016 11.2530
Friday, 7 October 2016 11.2530
Thursday, 6 October 2016 11.1954
Wednesday, 5 October 2016 11.2573
Tuesday, 4 October 2016 11.2547
Monday, 3 October 2016 11.2800
Sunday, 2 October 2016 11.2416
Saturday, 1 October 2016 11.2492
Friday, 30 September 2016 11.2492
Thursday, 29 September 2016 11.4001
Wednesday, 28 September 2016 11.3922
Tuesday, 27 September 2016 11.3863
Monday, 26 September 2016 11.4229
Sunday, 25 September 2016 11.4047
Saturday, 24 September 2016 11.3991
Friday, 23 September 2016 11.3991
Thursday, 22 September 2016 11.3789
Wednesday, 21 September 2016 11.3501
Tuesday, 20 September 2016 11.3492
Monday, 19 September 2016 11.3485
Sunday, 18 September 2016 11.3350
Saturday, 17 September 2016 11.3355
Friday, 16 September 2016 11.3355
Thursday, 15 September 2016 11.4276
Wednesday, 14 September 2016 11.4261
Tuesday, 13 September 2016 11.3936
Monday, 12 September 2016 11.4146
Sunday, 11 September 2016 11.4215
Saturday, 10 September 2016 11.4117
Friday, 9 September 2016 11.4117
Thursday, 8 September 2016 11.4482
Wednesday, 7 September 2016 11.4218
Tuesday, 6 September 2016 11.4334
Monday, 5 September 2016 11.6995
Sunday, 4 September 2016 11.7075
Saturday, 3 September 2016 11.3460
Friday, 2 September 2016 11.3460
Thursday, 1 September 2016 11.3904
Wednesday, 31 August 2016 11.3338
Tuesday, 30 August 2016 11.3210
Monday, 29 August 2016 11.3914
Sunday, 28 August 2016 11.4215
Saturday, 27 August 2016 11.4239
Friday, 26 August 2016 11.4239
Thursday, 25 August 2016 11.5134
Wednesday, 24 August 2016 11.5555
Tuesday, 23 August 2016 11.5983
Monday, 22 August 2016 11.6294
Sunday, 21 August 2016 11.6311
Saturday, 20 August 2016 11.6428
Friday, 19 August 2016 11.6428
Thursday, 18 August 2016 11.6695
Wednesday, 17 August 2016 11.6000
Tuesday, 16 August 2016 11.6027
Monday, 15 August 2016 11.5070
Sunday, 14 August 2016 11.5572
Saturday, 13 August 2016 11.5521
Friday, 12 August 2016 11.5521
Thursday, 11 August 2016 11.5270
Wednesday, 10 August 2016 11.5776
Tuesday, 9 August 2016 11.5139
Monday, 8 August 2016 11.4140
Sunday, 7 August 2016 11.0872
Saturday, 6 August 2016 11.0829
Friday, 5 August 2016 11.0829
Thursday, 4 August 2016 11.6107
Wednesday, 3 August 2016 11.7000
Tuesday, 2 August 2016 11.7802
Monday, 1 August 2016 11.6738
Sunday, 31 July 2016 11.7489
Saturday, 30 July 2016 11.7441
Friday, 29 July 2016 11.7441
Thursday, 28 July 2016 11.6436
Wednesday, 27 July 2016 11.6313
Tuesday, 26 July 2016 11.5526
Monday, 25 July 2016 11.5619
Sunday, 24 July 2016 11.4895
Saturday, 23 July 2016 11.4945
Friday, 22 July 2016 11.4945

Converter Andorran franc / Afghan Afghani

Friday, 21 July 2017 ll➤ 1 ADF = 12.0206 AFN ✅ Converter Andorran franc Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Afghan Afghani parity obtained here was updated on the 21 Jul 2017

1 ADF = 12.0206 AFN

You can change the currencies in the form.