Andorran franc to Afghan Afghani Converter

ADF
؋

Is it the right time to change your currencies?

The best day to change Andorran franc in Afghan Afghani was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1051.29 Afghan Afghani

The worst day to change Andorran franc in Afghan Afghani was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1051.29 Afghan Afghani

Andorran franc to Afghan Afghani conversion table

Andorran franc (ADF) Afghan Afghani (AFN)
ADF 1.00 ؋ 10.72
ADF 2.00 ؋ 21.44
ADF 3.00 ؋ 32.17
ADF 4.00 ؋ 42.89
ADF 5.00 ؋ 53.61
ADF 6.00 ؋ 64.33
ADF 7.00 ؋ 75.05
ADF 8.00 ؋ 85.77
ADF 9.00 ؋ 96.50
ADF 10.00 ؋ 107.22
ADF 15.00 ؋ 160.83
ADF 20.00 ؋ 214.43
ADF 25.00 ؋ 268.04
ADF 30.00 ؋ 321.65
ADF 40.00 ؋ 428.87
ADF 50.00 ؋ 536.09
ADF 60.00 ؋ 643.30
ADF 70.00 ؋ 750.52
ADF 80.00 ؋ 857.74
ADF 90.00 ؋ 964.95
ADF 100.00 ؋ 1 072.17
ADF 150.00 ؋ 1 608.26
ADF 200.00 ؋ 2 144.34
ADF 500.00 ؋ 5 360.85
ADF 1 000.00 ؋ 10 721.70

convert Afghan Afghani to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Afghan Afghani

History of daily rates ADF /AFN since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 12.030270276863 Afghan Afghani

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 10.512884228692 Afghan Afghani
Date ADF/AFN
Sunday, 26 February 2017 10.7217
Saturday, 25 February 2017 10.7217
Friday, 24 February 2017 10.7217
Thursday, 23 February 2017 10.7496
Wednesday, 22 February 2017 10.7237
Tuesday, 21 February 2017 10.7033
Monday, 20 February 2017 10.7800
Sunday, 19 February 2017 10.7879
Saturday, 18 February 2017 10.8187
Friday, 17 February 2017 10.8187
Thursday, 16 February 2017 10.8423
Wednesday, 15 February 2017 10.7740
Tuesday, 14 February 2017 10.7528
Monday, 13 February 2017 10.7696
Sunday, 12 February 2017 10.8054
Saturday, 11 February 2017 10.8156
Friday, 10 February 2017 10.8156
Thursday, 9 February 2017 10.8300
Wednesday, 8 February 2017 10.8695
Tuesday, 7 February 2017 10.8586
Monday, 6 February 2017 10.9311
Sunday, 5 February 2017 10.9702
Saturday, 4 February 2017 10.9696
Friday, 3 February 2017 10.9696
Thursday, 2 February 2017 10.9524
Wednesday, 1 February 2017 10.9620
Tuesday, 31 January 2017 11.0056
Monday, 30 January 2017 10.9012
Sunday, 29 January 2017 10.9105
Saturday, 28 January 2017 10.8963
Friday, 27 January 2017 10.8963
Thursday, 26 January 2017 10.8760
Wednesday, 25 January 2017 10.9365
Tuesday, 24 January 2017 10.9085
Monday, 23 January 2017 10.9420
Sunday, 22 January 2017 10.8986
Saturday, 21 January 2017 10.8926
Friday, 20 January 2017 10.8926
Thursday, 19 January 2017 10.8496
Wednesday, 18 January 2017 10.8239
Tuesday, 17 January 2017 10.9213
Monday, 16 January 2017 10.8004
Sunday, 15 January 2017 10.8230
Saturday, 14 January 2017 10.8364
Friday, 13 January 2017 10.8364
Thursday, 12 January 2017 10.8137
Wednesday, 11 January 2017 10.7849
Tuesday, 10 January 2017 10.7631
Monday, 9 January 2017 10.7858
Sunday, 8 January 2017 10.7274
Saturday, 7 January 2017 10.7262
Friday, 6 January 2017 10.7262
Thursday, 5 January 2017 10.8016
Wednesday, 4 January 2017 10.6830
Tuesday, 3 January 2017 10.6106
Monday, 2 January 2017 10.6687
Sunday, 1 January 2016 10.7199
Saturday, 31 December 2016 10.7097
Friday, 30 December 2016 10.7097
Thursday, 29 December 2016 10.7114
Wednesday, 28 December 2016 10.5461
Tuesday, 27 December 2016 10.5844
Monday, 26 December 2016 10.5841
Sunday, 25 December 2016 10.5832
Saturday, 24 December 2016 10.5736
Friday, 23 December 2016 10.5736
Thursday, 22 December 2016 10.5615
Wednesday, 21 December 2016 10.5525
Tuesday, 20 December 2016 10.5129
Monday, 19 December 2016 10.5275
Sunday, 18 December 2016 10.5728
Saturday, 17 December 2016 10.5752
Friday, 16 December 2016 10.5752
Thursday, 15 December 2016 10.5444
Wednesday, 14 December 2016 10.6620
Tuesday, 13 December 2016 10.7612
Monday, 12 December 2016 10.7839
Sunday, 11 December 2016 10.6970
Saturday, 10 December 2016 10.7141
Friday, 9 December 2016 10.7141
Thursday, 8 December 2016 10.7739
Wednesday, 7 December 2016 10.9227
Tuesday, 6 December 2016 10.9000
Monday, 5 December 2016 10.9339
Sunday, 4 December 2016 10.7137
Saturday, 3 December 2016 10.8312
Friday, 2 December 2016 10.8312
Thursday, 1 December 2016 10.8300
Wednesday, 30 November 2016 10.7608
Tuesday, 29 November 2016 10.8164
Monday, 28 November 2016 10.7908
Sunday, 27 November 2016 10.7756
Saturday, 26 November 2016 10.7685
Friday, 25 November 2016 10.7685
Thursday, 24 November 2016 10.7316
Wednesday, 23 November 2016 10.7269
Tuesday, 22 November 2016 10.8140
Monday, 21 November 2016 10.8045
Sunday, 20 November 2016 10.7868
Saturday, 19 November 2016 10.7876
Friday, 18 November 2016 10.7876
Thursday, 17 November 2016 10.8266
Wednesday, 16 November 2016 10.9051
Tuesday, 15 November 2016 10.7534
Monday, 14 November 2016 10.7766
Sunday, 13 November 2016 10.8690
Saturday, 12 November 2016 10.8864
Friday, 11 November 2016 10.8864
Thursday, 10 November 2016 10.9230
Wednesday, 9 November 2016 10.9583
Tuesday, 8 November 2016 11.0462
Monday, 7 November 2016 11.0876
Sunday, 6 November 2016 11.1298
Saturday, 5 November 2016 11.1945
Friday, 4 November 2016 11.1945
Thursday, 3 November 2016 11.1619
Wednesday, 2 November 2016 11.1463
Tuesday, 1 November 2016 11.1641
Monday, 31 October 2016 11.0463
Sunday, 30 October 2016 11.0524
Saturday, 29 October 2016 11.0582
Friday, 28 October 2016 11.0582
Thursday, 27 October 2016 10.9690
Wednesday, 26 October 2016 10.9794
Tuesday, 25 October 2016 10.9637
Monday, 24 October 2016 10.9464
Sunday, 23 October 2016 10.9573
Saturday, 22 October 2016 10.9535
Friday, 21 October 2016 10.9535
Thursday, 20 October 2016 11.0007
Wednesday, 19 October 2016 11.0524
Tuesday, 18 October 2016 11.0510
Monday, 17 October 2016 11.0259
Sunday, 16 October 2016 10.9943
Saturday, 15 October 2016 10.9929
Friday, 14 October 2016 10.9929
Thursday, 13 October 2016 11.0760
Wednesday, 12 October 2016 11.0315
Tuesday, 11 October 2016 11.0779
Monday, 10 October 2016 11.1611
Sunday, 9 October 2016 11.2442
Saturday, 8 October 2016 11.2530
Friday, 7 October 2016 11.2530
Thursday, 6 October 2016 11.1954
Wednesday, 5 October 2016 11.2573
Tuesday, 4 October 2016 11.2547
Monday, 3 October 2016 11.2800
Sunday, 2 October 2016 11.2416
Saturday, 1 October 2016 11.2492
Friday, 30 September 2016 11.2492
Thursday, 29 September 2016 11.4001
Wednesday, 28 September 2016 11.3922
Tuesday, 27 September 2016 11.3863
Monday, 26 September 2016 11.4229
Sunday, 25 September 2016 11.4047
Saturday, 24 September 2016 11.3991
Friday, 23 September 2016 11.3991
Thursday, 22 September 2016 11.3789
Wednesday, 21 September 2016 11.3501
Tuesday, 20 September 2016 11.3492
Monday, 19 September 2016 11.3485
Sunday, 18 September 2016 11.3350
Saturday, 17 September 2016 11.3355
Friday, 16 September 2016 11.3355
Thursday, 15 September 2016 11.4276
Wednesday, 14 September 2016 11.4261
Tuesday, 13 September 2016 11.3936
Monday, 12 September 2016 11.4146
Sunday, 11 September 2016 11.4215
Saturday, 10 September 2016 11.4117
Friday, 9 September 2016 11.4117
Thursday, 8 September 2016 11.4482
Wednesday, 7 September 2016 11.4218
Tuesday, 6 September 2016 11.4334
Monday, 5 September 2016 11.6995
Sunday, 4 September 2016 11.7075
Saturday, 3 September 2016 11.3460
Friday, 2 September 2016 11.3460
Thursday, 1 September 2016 11.3904
Wednesday, 31 August 2016 11.3338
Tuesday, 30 August 2016 11.3210
Monday, 29 August 2016 11.3914
Sunday, 28 August 2016 11.4215
Saturday, 27 August 2016 11.4239
Friday, 26 August 2016 11.4239
Thursday, 25 August 2016 11.5134
Wednesday, 24 August 2016 11.5555
Tuesday, 23 August 2016 11.5983
Monday, 22 August 2016 11.6294
Sunday, 21 August 2016 11.6311
Saturday, 20 August 2016 11.6428
Friday, 19 August 2016 11.6428
Thursday, 18 August 2016 11.6695
Wednesday, 17 August 2016 11.6000
Tuesday, 16 August 2016 11.6027
Monday, 15 August 2016 11.5070
Sunday, 14 August 2016 11.5572
Saturday, 13 August 2016 11.5521
Friday, 12 August 2016 11.5521
Thursday, 11 August 2016 11.5270
Wednesday, 10 August 2016 11.5776
Tuesday, 9 August 2016 11.5139
Monday, 8 August 2016 11.4140
Sunday, 7 August 2016 11.0872
Saturday, 6 August 2016 11.0829
Friday, 5 August 2016 11.0829
Thursday, 4 August 2016 11.6107
Wednesday, 3 August 2016 11.7000
Tuesday, 2 August 2016 11.7802
Monday, 1 August 2016 11.6738
Sunday, 31 July 2016 11.7489
Saturday, 30 July 2016 11.7441
Friday, 29 July 2016 11.7441
Thursday, 28 July 2016 11.6436
Wednesday, 27 July 2016 11.6313
Tuesday, 26 July 2016 11.5526
Monday, 25 July 2016 11.5619
Sunday, 24 July 2016 11.4895
Saturday, 23 July 2016 11.4945
Friday, 22 July 2016 11.4945
Thursday, 21 July 2016 11.5590
Wednesday, 20 July 2016 11.5399
Tuesday, 19 July 2016 11.5487
Monday, 18 July 2016 11.6099
Sunday, 17 July 2016 11.5837
Saturday, 16 July 2016 11.5443
Friday, 15 July 2016 11.5541
Thursday, 14 July 2016 11.6113
Wednesday, 13 July 2016 11.5868
Tuesday, 12 July 2016 11.5984
Monday, 11 July 2016 11.5415
Sunday, 10 July 2016 11.5790
Saturday, 9 July 2016 11.5776
Friday, 8 July 2016 11.5781
Thursday, 7 July 2016 11.5827
Wednesday, 6 July 2016 11.5556
Tuesday, 5 July 2016 11.5841
Monday, 4 July 2016 11.6262
Sunday, 3 July 2016 11.6064
Saturday, 2 July 2016 11.6105
Friday, 1 July 2016 11.6105
Thursday, 30 June 2016 11.5718
Wednesday, 29 June 2016 11.6206
Tuesday, 28 June 2016 11.6247
Monday, 27 June 2016 11.5633
Sunday, 26 June 2016 11.6223
Saturday, 25 June 2016 11.6611
Friday, 24 June 2016 11.6611
Thursday, 23 June 2016 11.9539
Wednesday, 22 June 2016 11.9069
Tuesday, 21 June 2016 11.9078
Monday, 20 June 2016 11.9606
Sunday, 19 June 2016 11.9363
Saturday, 18 June 2016 11.9423
Friday, 17 June 2016 11.9423
Thursday, 16 June 2016 11.9007
Wednesday, 15 June 2016 11.8612
Tuesday, 14 June 2016 11.9135
Monday, 13 June 2016 11.9181
Sunday, 12 June 2016 11.9192
Saturday, 11 June 2016 11.9192
Friday, 10 June 2016 11.9575
Thursday, 9 June 2016 12.0063
Wednesday, 8 June 2016 11.9222
Tuesday, 7 June 2016 11.8956
Monday, 6 June 2016 11.8241
Sunday, 5 June 2016 11.8300
Saturday, 4 June 2016 11.8305
Friday, 3 June 2016 11.7486
Thursday, 2 June 2016 11.7559
Wednesday, 1 June 2016 11.7037
Tuesday, 31 May 2016 11.7071
Monday, 30 May 2016 11.7012
Sunday, 29 May 2016 11.7054
Saturday, 28 May 2016 11.7051
Friday, 27 May 2016 11.7264
Thursday, 26 May 2016 11.6871
Wednesday, 25 May 2016 11.6915
Tuesday, 24 May 2016 11.7500
Monday, 23 May 2016 11.7532
Sunday, 22 May 2016 11.7537
Saturday, 21 May 2016 11.7616
Friday, 20 May 2016 11.7404
Thursday, 19 May 2016 11.7635
Wednesday, 18 May 2016 11.8388
Tuesday, 17 May 2016 11.8392
Monday, 16 May 2016 11.8530
Sunday, 15 May 2016 11.8621
Saturday, 14 May 2016 11.8627
Friday, 13 May 2016 11.9032
Thursday, 12 May 2016 11.9352
Wednesday, 11 May 2016 11.8873
Tuesday, 10 May 2016 11.9038
Monday, 9 May 2016 11.9077
Sunday, 8 May 2016 11.9144
Saturday, 7 May 2016 11.9143
Friday, 6 May 2016 11.9333
Thursday, 5 May 2016 11.9882
Wednesday, 4 May 2016 12.0303
Tuesday, 3 May 2016 11.9486
Monday, 2 May 2016 11.8852
Sunday, 1 May 2016 11.8798
Saturday, 30 April 2016 11.8792
Friday, 29 April 2016 11.8243
Thursday, 28 April 2016 11.7895
Wednesday, 27 April 2016 11.7709
Tuesday, 26 April 2016 11.7615
Monday, 25 April 2016 11.7359
Sunday, 24 April 2016 11.7322
Saturday, 23 April 2016 11.7319
Friday, 22 April 2016 11.8159
Thursday, 21 April 2016 11.8074
Wednesday, 20 April 2016 11.8149
Tuesday, 19 April 2016 11.7771
Monday, 18 April 2016 11.7556
Sunday, 17 April 2016 11.7484
Saturday, 16 April 2016 11.7488
Friday, 15 April 2016 11.7421
Thursday, 14 April 2016 11.7599
Wednesday, 13 April 2016 11.7627
Tuesday, 12 April 2016 11.8918
Monday, 11 April 2016 11.8768
Sunday, 10 April 2016 11.8748
Saturday, 9 April 2016 11.8865
Friday, 8 April 2016 11.8818
Thursday, 7 April 2016 11.8745
Wednesday, 6 April 2016 11.8984
Tuesday, 5 April 2016 11.9160
Monday, 4 April 2016 11.9559
Sunday, 3 April 2016 11.9068
Saturday, 2 April 2016 11.9068
Friday, 1 April 2016 11.8532
Thursday, 31 March 2016 11.8112
Wednesday, 30 March 2016 11.7238
Tuesday, 29 March 2016 11.6479
Monday, 28 March 2016 11.6588
Sunday, 27 March 2016 11.6586
Saturday, 26 March 2016 11.6575
Friday, 25 March 2016 11.6628
Thursday, 24 March 2016 11.6647
Wednesday, 23 March 2016 11.6962
Tuesday, 22 March 2016 11.7043
Monday, 21 March 2016 11.7173
Sunday, 20 March 2016 11.7177
Saturday, 19 March 2016 11.7177
Friday, 18 March 2016 11.7544
Thursday, 17 March 2016 11.6014
Wednesday, 16 March 2016 11.5683
Tuesday, 15 March 2016 11.5707
Monday, 14 March 2016 11.5482
Sunday, 13 March 2016 11.5483
Saturday, 12 March 2016 11.5493
Friday, 11 March 2016 11.4116
Thursday, 10 March 2016 11.4575
Wednesday, 9 March 2016 11.5037
Tuesday, 8 March 2016 11.4660
Monday, 7 March 2016 11.4695
Sunday, 6 March 2016 11.4700
Saturday, 5 March 2016 11.4708
Friday, 4 March 2016 11.4454
Thursday, 3 March 2016 11.4048
Wednesday, 2 March 2016 11.4030
Tuesday, 1 March 2016 11.4174
Monday, 29 February 2016 11.5125
Sunday, 28 February 2016 11.5127

Converter Andorran franc / Afghan Afghani

Sunday, 26 February 2017 ll➤ 1 ADF = 10.7217 AFN ✅ Converter Andorran franc Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Afghan Afghani parity obtained here was updated on the 26 Feb 2017

1 ADF = 10.7217 AFN

You can change the currencies in the form.