Andorran franc to Albanian lek Converter

ADF
Lek

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Albanian lek was the Friday, 5 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 2023 Albanian lek

The worst day to change Andorran franc in Albanian lek was the Monday, 21 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 2023 Albanian lek

Graphic Andorran franc / Albanian lek

Andorran franc to Albanian lek conversion table

1 andorran franc = 20.26 Lek
2 andorran franc = 40.52 Lek
3 andorran franc = 60.78 Lek
4 andorran franc = 81.04 Lek
5 andorran franc = 101.30 Lek
6 andorran franc = 121.56 Lek
7 andorran franc = 141.82 Lek
8 andorran franc = 162.08 Lek
9 andorran franc = 182.34 Lek
10 andorran franc = 202.61 Lek
15 andorran franc = 303.91 Lek
20 andorran franc = 405.21 Lek
25 andorran franc = 506.51 Lek
30 andorran franc = 607.82 Lek
40 andorran franc = 810.42 Lek
50 andorran franc = 1 013.03 Lek
60 andorran franc = 1 215.63 Lek
70 andorran franc = 1 418.24 Lek
80 andorran franc = 1 620.84 Lek
90 andorran franc = 1 823.45 Lek
100 andorran franc = 2 026.05 Lek

currency of Andorra

  • iso 4217: ADF

currency of Albania

Converter Andorran franc / Albanian lek

2016-12-11 ► 1 ADF = 20.2605 ALL ► Converter Andorran franc Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Albanian lek parity obtained here was updated on the 2016-12-11

1 ADF = 20.2605 ALL

You can change the currencies in the form.

Historical Andorran franc / Albanian lek

History of daily rates ADF /ALL since Sunday, 15 November 2015.

The maximum was reached on Friday, 5 February 2016

  • 1 Andorran franc = 21.488451224699 Albanian lek

the minimum on Monday, 21 November 2016

  • 1 Andorran franc = 20.229984587404 Albanian lek
date  
2016-12-11 20.2605
2016-12-10 20.2605
2016-12-09 20.2605
2016-12-08 20.2605
2016-12-07 20.2605
2016-12-06 20.2605
2016-12-05 20.2452
2016-12-04 20.2452
2016-12-03 20.2452
2016-12-02 20.2452
2016-12-01 20.2300
2016-11-30 20.2452
2016-11-29 20.2300
2016-11-28 20.2300
2016-11-27 20.2300
2016-11-26 20.2300
2016-11-25 20.2300
2016-11-24 20.2300
2016-11-23 20.2300
2016-11-22 20.2452
2016-11-21 20.2300
2016-11-20 20.2605
2016-11-19 20.2605
2016-11-18 20.2605
2016-11-17 20.2757
2016-11-16 20.2605
2016-11-15 20.2605
2016-11-14 20.7483
2016-11-13 20.7483
2016-11-12 20.7483
2016-11-11 20.7483
2016-11-10 20.7483
2016-11-09 20.7483
2016-11-08 20.7483
2016-11-07 20.3519
2016-11-06 20.3519
2016-11-05 20.3519
2016-11-04 20.3519
2016-11-03 20.3519
2016-11-02 20.3519
2016-11-01 20.3519
2016-10-31 20.3519
2016-10-30 20.3367
2016-10-29 20.3367
2016-10-28 20.3367
2016-10-27 20.3519
2016-10-26 20.3519
2016-10-25 20.2910
2016-10-24 20.2910
2016-10-23 20.3367
2016-10-22 20.3367
2016-10-21 20.3367
2016-10-20 20.3824
2016-10-19 20.4891
2016-10-18 20.4891
2016-10-17 20.4891
2016-10-16 20.4129
2016-10-15 20.4129
2016-10-14 20.4129
2016-10-13 20.4282
2016-10-12 20.4282
2016-10-11 20.4434
2016-10-10 20.4891
2016-10-09 20.4739
2016-10-08 20.4739
2016-10-07 20.4739
2016-10-06 20.4739
2016-10-05 20.4739
2016-10-04 20.4739
2016-10-03 20.4739
2016-10-02 20.5196
2016-10-01 20.5196
2016-09-30 20.5196
2016-09-29 20.5196
2016-09-28 20.5196
2016-09-27 20.5044
2016-09-26 20.4129
2016-09-25 20.5196
2016-09-24 20.5196
2016-09-23 20.5196
2016-09-22 20.5196
2016-09-21 20.5196
2016-09-20 20.5196
2016-09-19 20.5196
2016-09-18 20.5196
2016-09-17 20.5196
2016-09-16 20.5196
2016-09-15 20.5196
2016-09-14 20.7483
2016-09-13 20.4891
2016-09-12 20.5196
2016-09-11 20.5196
2016-09-10 20.5196
2016-09-09 20.5196
2016-09-08 20.5196
2016-09-07 20.5196
2016-09-06 20.5196
2016-09-05 20.4891
2016-09-04 20.4739
2016-09-03 20.4739
2016-09-02 20.4739
2016-09-01 20.4739
2016-08-31 20.4739
2016-08-30 20.4739
2016-08-29 20.4282
2016-08-28 20.7026
2016-08-27 20.7026
2016-08-26 20.7026
2016-08-25 20.7026
2016-08-24 20.4434
2016-08-23 20.3672
2016-08-22 20.2757
2016-08-21 20.2757
2016-08-20 20.2757
2016-08-19 20.2757
2016-08-18 20.3519
2016-08-17 20.2910
2016-08-16 20.2757
2016-08-15 20.2910
2016-08-14 20.2910
2016-08-13 20.2910
2016-08-12 20.2910
2016-08-11 20.2910
2016-08-10 20.2757
2016-08-09 20.2910
2016-08-08 20.2757
2016-08-07 20.2757
2016-08-06 20.2757
2016-08-05 20.2757
2016-08-04 20.2910
2016-08-03 20.2757
2016-08-02 20.2757
2016-08-01 20.2757
2016-07-31 20.2910
2016-07-30 20.2910
2016-07-29 20.2910
2016-07-28 20.3367
2016-07-27 20.3367
2016-07-26 20.2757
2016-07-25 20.2757
2016-07-24 20.2452
2016-07-23 20.2452
2016-07-22 20.2452
2016-07-21 20.2757
2016-07-20 20.3215
2016-07-19 20.7861
2016-07-18 20.8145
2016-07-17 20.8529
2016-07-16 20.6995
2016-07-15 20.7268
2016-07-14 20.8247
2016-07-13 20.6299
2016-07-12 20.6514
2016-07-11 20.6196
2016-07-10 20.6331
2016-07-09 20.6335
2016-07-08 20.6341
2016-07-07 20.6466
2016-07-06 20.6611
2016-07-05 20.6834
2016-07-04 20.7091
2016-07-03 20.4739
2016-07-02 20.4739
2016-07-01 20.4739
2016-06-30 20.4739
2016-06-29 21.1096
2016-06-28 21.0128
2016-06-27 20.9370
2016-06-26 20.9012
2016-06-25 20.9986
2016-06-24 20.9986
2016-06-23 21.0790
2016-06-22 20.9000
2016-06-21 20.8573
2016-06-20 20.9337
2016-06-19 21.0642
2016-06-18 21.0729
2016-06-17 21.0776
2016-06-16 20.9163
2016-06-15 20.9448
2016-06-14 20.9979
2016-06-13 20.9543
2016-06-12 20.9566
2016-06-11 20.9561
2016-06-10 21.0044
2016-06-09 21.0177
2016-06-08 21.0194
2016-06-07 21.2291
2016-06-06 21.0027
2016-06-05 21.0837
2016-06-04 21.0834
2016-06-03 20.9671
2016-06-02 20.9820
2016-06-01 20.9750
2016-05-31 21.0387
2016-05-30 20.9459
2016-05-29 20.9241
2016-05-28 20.9245
2016-05-27 20.9462
2016-05-26 20.9375
2016-05-25 20.9250
2016-05-24 21.0384
2016-05-23 20.9701
2016-05-22 20.9681
2016-05-21 20.9605
2016-05-20 20.9309
2016-05-19 21.1212
2016-05-18 21.0678
2016-05-17 20.9906
2016-05-16 20.9889
2016-05-15 20.9790
2016-05-14 20.9785
2016-05-13 20.9953
2016-05-12 21.0567
2016-05-11 21.0506
2016-05-10 21.0444
2016-05-09 20.9610
2016-05-08 20.9752
2016-05-07 20.9747
2016-05-06 20.9939
2016-05-05 21.0210
2016-05-04 21.0706
2016-05-03 21.0496
2016-05-02 21.0105
2016-05-01 21.0322
2016-04-30 21.0319
2016-04-29 20.9777
2016-04-28 20.9377
2016-04-27 21.0463
2016-04-26 21.0346
2016-04-25 20.9479
2016-04-24 20.9398
2016-04-23 20.9402
2016-04-22 21.0332
2016-04-21 21.0076
2016-04-20 21.1285
2016-04-19 21.0367
2016-04-18 21.0529
2016-04-17 21.0453
2016-04-16 21.0456
2016-04-15 21.0148
2016-04-14 20.9887
2016-04-13 20.9753
2016-04-12 21.0358
2016-04-11 21.2875
2016-04-10 21.3416
2016-04-09 21.3583
2016-04-08 21.2348
2016-04-07 21.0575
2016-04-06 21.0746
2016-04-05 21.0874
2016-04-04 21.0898
2016-04-03 21.1247
2016-04-02 21.1249
2016-04-01 21.0994
2016-03-31 21.2528
2016-03-30 21.0433
2016-03-29 20.9944
2016-03-28 20.9691
2016-03-27 20.9680
2016-03-26 20.9681
2016-03-25 20.9649
2016-03-24 20.9602
2016-03-23 21.0175
2016-03-22 20.9880
2016-03-21 21.0133
2016-03-20 21.0127
2016-03-19 21.0116
2016-03-18 21.2602
2016-03-17 21.0221
2016-03-16 20.9407
2016-03-15 20.9366
2016-03-14 20.9392
2016-03-13 20.9386
2016-03-12 20.9387
2016-03-11 20.9053
2016-03-10 20.9450
2016-03-09 20.9761
2016-03-08 20.9652
2016-03-07 20.9296
2016-03-06 20.9325
2016-03-05 20.9326
2016-03-04 20.9462
2016-03-03 20.9178
2016-03-02 20.9491
2016-03-01 20.9764
2016-02-29 21.0088
2016-02-28 21.0088
2016-02-27 20.9502
2016-02-26 20.9348
2016-02-25 20.9052
2016-02-24 20.9142
2016-02-23 20.9204
2016-02-22 20.9419
2016-02-21 20.9482
2016-02-20 20.9471
2016-02-19 20.9367
2016-02-18 20.9875
2016-02-17 20.9950
2016-02-16 21.0188
2016-02-15 21.0284
2016-02-14 21.0427
2016-02-13 21.0431
2016-02-12 21.2172
2016-02-11 21.0223
2016-02-10 21.2169
2016-02-09 21.1575
2016-02-08 21.2909
2016-02-07 21.2915
2016-02-06 21.2912
2016-02-05 21.4885
2016-02-04 21.0335
2016-02-03 21.0174
2016-02-02 21.0081
2016-02-01 21.0264
2016-01-31 21.0281
2016-01-30 21.0282
2016-01-29 20.9489
2016-01-28 20.9730
2016-01-27 20.9134
2016-01-26 20.8863
2016-01-25 20.9101
2016-01-24 20.9090
2016-01-23 20.9093
2016-01-22 21.0585
2016-01-21 21.1988
2016-01-20 21.0476
2016-01-19 21.1000
2016-01-18 21.1087
2016-01-17 21.1093
2016-01-16 21.0825
2016-01-15 20.9991
2016-01-14 20.9921
2016-01-13 20.9688
2016-01-12 20.9338
2016-01-11 20.8538
2016-01-10 20.8297
2016-01-09 20.8283
2016-01-08 20.8794
2016-01-07 20.8067
2016-01-06 20.7953
2016-01-05 20.8540
2016-01-04 20.7940
2016-01-03 20.7959
2016-01-02 20.7968
2016-01-01 20.7969
2015-12-31 20.8126
2015-12-30 20.7767
2015-12-29 20.7654
2015-12-28 20.7878
2015-12-27 20.7939
2015-12-26 20.7940
2015-12-25 20.7966
2015-12-24 20.7556
2015-12-23 20.8543
2015-12-22 20.8991
2015-12-21 20.8855
2015-12-20 20.8857
2015-12-19 20.8858
2015-12-18 20.8848
2015-12-17 20.9483
2015-12-16 20.9613
2015-12-15 20.9442
2015-12-14 20.9433
2015-12-13 20.9474