Andorran franc to Albanian lek Converter

ADF
Lek
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Albanian lek was the Saturday, 9 April 2016. At that time the currency had reached its highest value.

100 Andorran franc = 2004.7 Albanian lek

The worst day to change Andorran franc in Albanian lek was the Wednesday, 21 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 2004.7 Albanian lek

Andorran franc to Albanian lek conversion table

Andorran franc (ADF) Albanian lek (ALL)
ADF 1.00 Lek 20.18
ADF 2.00 Lek 40.37
ADF 3.00 Lek 60.55
ADF 4.00 Lek 80.74
ADF 5.00 Lek 100.92
ADF 6.00 Lek 121.11
ADF 7.00 Lek 141.29
ADF 8.00 Lek 161.47
ADF 9.00 Lek 181.66
ADF 10.00 Lek 201.84
ADF 15.00 Lek 302.76
ADF 20.00 Lek 403.68
ADF 25.00 Lek 504.61
ADF 30.00 Lek 605.53
ADF 40.00 Lek 807.37
ADF 50.00 Lek 1 009.21
ADF 60.00 Lek 1 211.05
ADF 70.00 Lek 1 412.89
ADF 80.00 Lek 1 614.74
ADF 90.00 Lek 1 816.58
ADF 100.00 Lek 2 018.42
ADF 150.00 Lek 3 027.63
ADF 200.00 Lek 4 036.84
ADF 500.00 Lek 10 092.10
ADF 1 000.00 Lek 20 184.20

convert Albanian lek to Andorran franc

Currency Of Andorra

Currency Of Albania

Historical Andorran franc / Albanian lek

History of daily rates ADF /ALL since Sunday, 15 November 2015.

The maximum was reached on Friday, 5 February 2016

  • 1 Andorran franc = 21.488451224699 Albanian lek

the minimum on Wednesday, 21 December 2016

  • 1 Andorran franc = 20.047045766719 Albanian lek
Date ADF/ALL
Thursday, 30 March 2017 20.1842
Wednesday, 29 March 2017 20.1842
Tuesday, 28 March 2017 20.1842
Monday, 27 March 2017 20.1690
Sunday, 26 March 2017 20.1842
Saturday, 25 March 2017 20.1842
Friday, 24 March 2017 20.1842
Thursday, 23 March 2017 20.1690
Wednesday, 22 March 2017 20.1690
Tuesday, 21 March 2017 20.1690
Monday, 20 March 2017 20.1690
Sunday, 19 March 2017 20.1690
Saturday, 18 March 2017 20.1690
Friday, 17 March 2017 20.1690
Thursday, 16 March 2017 20.1690
Wednesday, 15 March 2017 20.1995
Tuesday, 14 March 2017 20.1842
Monday, 13 March 2017 20.1842
Sunday, 12 March 2017 20.1538
Saturday, 11 March 2017 20.1538
Friday, 10 March 2017 20.1538
Thursday, 9 March 2017 20.1385
Wednesday, 8 March 2017 20.1385
Tuesday, 7 March 2017 20.1538
Monday, 6 March 2017 20.1385
Sunday, 5 March 2017 20.1385
Saturday, 4 March 2017 20.1385
Friday, 3 March 2017 20.1385
Thursday, 2 March 2017 20.1385
Wednesday, 1 March 2017 20.1233
Tuesday, 28 February 2017 20.1233
Monday, 27 February 2017 20.1233
Sunday, 26 February 2017 20.1080
Saturday, 25 February 2017 20.1080
Friday, 24 February 2017 20.1080
Thursday, 23 February 2017 20.1080
Wednesday, 22 February 2017 20.1233
Tuesday, 21 February 2017 20.1538
Monday, 20 February 2017 20.1842
Sunday, 19 February 2017 20.1690
Saturday, 18 February 2017 20.1690
Friday, 17 February 2017 20.1690
Thursday, 16 February 2017 20.1690
Wednesday, 15 February 2017 20.1995
Tuesday, 14 February 2017 20.1995
Monday, 13 February 2017 20.2300
Sunday, 12 February 2017 20.2147
Saturday, 11 February 2017 20.2147
Friday, 10 February 2017 20.2147
Thursday, 9 February 2017 20.2910
Wednesday, 8 February 2017 20.2910
Tuesday, 7 February 2017 20.2910
Monday, 6 February 2017 20.3367
Sunday, 5 February 2017 20.3367
Saturday, 4 February 2017 20.3367
Friday, 3 February 2017 20.3367
Thursday, 2 February 2017 20.3367
Wednesday, 1 February 2017 20.3367
Tuesday, 31 January 2017 20.3215
Monday, 30 January 2017 20.3367
Sunday, 29 January 2017 20.3977
Saturday, 28 January 2017 20.3977
Friday, 27 January 2017 20.3977
Thursday, 26 January 2017 20.3977
Wednesday, 25 January 2017 20.3977
Tuesday, 24 January 2017 20.3977
Monday, 23 January 2017 20.3824
Sunday, 22 January 2017 20.3977
Saturday, 21 January 2017 20.3977
Friday, 20 January 2017 20.3977
Thursday, 19 January 2017 20.4282
Wednesday, 18 January 2017 20.4587
Tuesday, 17 January 2017 20.4587
Monday, 16 January 2017 20.4587
Sunday, 15 January 2017 20.4129
Saturday, 14 January 2017 20.4129
Friday, 13 January 2017 20.4129
Thursday, 12 January 2017 20.3062
Wednesday, 11 January 2017 20.3062
Tuesday, 10 January 2017 20.3062
Monday, 9 January 2017 20.2300
Sunday, 8 January 2017 20.2300
Saturday, 7 January 2017 20.2300
Friday, 6 January 2017 20.2300
Thursday, 5 January 2017 20.2300
Wednesday, 4 January 2017 20.1995
Tuesday, 3 January 2017 20.1385
Monday, 2 January 2017 20.1385
Sunday, 1 January 2016 20.1385
Saturday, 31 December 2016 20.1385
Friday, 30 December 2016 20.1385
Thursday, 29 December 2016 20.0470
Wednesday, 28 December 2016 20.0470
Tuesday, 27 December 2016 20.0470
Monday, 26 December 2016 20.0470
Sunday, 25 December 2016 20.0470
Saturday, 24 December 2016 20.0470
Friday, 23 December 2016 20.0470
Thursday, 22 December 2016 20.0470
Wednesday, 21 December 2016 20.0470
Tuesday, 20 December 2016 20.0775
Monday, 19 December 2016 20.1233
Sunday, 18 December 2016 20.1538
Saturday, 17 December 2016 20.1538
Friday, 16 December 2016 20.1538
Thursday, 15 December 2016 20.1995
Wednesday, 14 December 2016 20.1995
Tuesday, 13 December 2016 20.2147
Monday, 12 December 2016 20.2452
Sunday, 11 December 2016 20.2605
Saturday, 10 December 2016 20.2605
Friday, 9 December 2016 20.2605
Thursday, 8 December 2016 20.2605
Wednesday, 7 December 2016 20.2605
Tuesday, 6 December 2016 20.2605
Monday, 5 December 2016 20.2452
Sunday, 4 December 2016 20.2452
Saturday, 3 December 2016 20.2452
Friday, 2 December 2016 20.2452
Thursday, 1 December 2016 20.2300
Wednesday, 30 November 2016 20.2452
Tuesday, 29 November 2016 20.2300
Monday, 28 November 2016 20.2300
Sunday, 27 November 2016 20.2300
Saturday, 26 November 2016 20.2300
Friday, 25 November 2016 20.2300
Thursday, 24 November 2016 20.2300
Wednesday, 23 November 2016 20.2300
Tuesday, 22 November 2016 20.2452
Monday, 21 November 2016 20.2300
Sunday, 20 November 2016 20.2605
Saturday, 19 November 2016 20.2605
Friday, 18 November 2016 20.2605
Thursday, 17 November 2016 20.2757
Wednesday, 16 November 2016 20.2605
Tuesday, 15 November 2016 20.2605
Monday, 14 November 2016 20.7483
Sunday, 13 November 2016 20.7483
Saturday, 12 November 2016 20.7483
Friday, 11 November 2016 20.7483
Thursday, 10 November 2016 20.7483
Wednesday, 9 November 2016 20.7483
Tuesday, 8 November 2016 20.7483
Monday, 7 November 2016 20.3519
Sunday, 6 November 2016 20.3519
Saturday, 5 November 2016 20.3519
Friday, 4 November 2016 20.3519
Thursday, 3 November 2016 20.3519
Wednesday, 2 November 2016 20.3519
Tuesday, 1 November 2016 20.3519
Monday, 31 October 2016 20.3519
Sunday, 30 October 2016 20.3367
Saturday, 29 October 2016 20.3367
Friday, 28 October 2016 20.3367
Thursday, 27 October 2016 20.3519
Wednesday, 26 October 2016 20.3519
Tuesday, 25 October 2016 20.2910
Monday, 24 October 2016 20.2910
Sunday, 23 October 2016 20.3367
Saturday, 22 October 2016 20.3367
Friday, 21 October 2016 20.3367
Thursday, 20 October 2016 20.3824
Wednesday, 19 October 2016 20.4891
Tuesday, 18 October 2016 20.4891
Monday, 17 October 2016 20.4891
Sunday, 16 October 2016 20.4129
Saturday, 15 October 2016 20.4129
Friday, 14 October 2016 20.4129
Thursday, 13 October 2016 20.4282
Wednesday, 12 October 2016 20.4282
Tuesday, 11 October 2016 20.4434
Monday, 10 October 2016 20.4891
Sunday, 9 October 2016 20.4739
Saturday, 8 October 2016 20.4739
Friday, 7 October 2016 20.4739
Thursday, 6 October 2016 20.4739
Wednesday, 5 October 2016 20.4739
Tuesday, 4 October 2016 20.4739
Monday, 3 October 2016 20.4739
Sunday, 2 October 2016 20.5196
Saturday, 1 October 2016 20.5196
Friday, 30 September 2016 20.5196
Thursday, 29 September 2016 20.5196
Wednesday, 28 September 2016 20.5196
Tuesday, 27 September 2016 20.5044
Monday, 26 September 2016 20.4129
Sunday, 25 September 2016 20.5196
Saturday, 24 September 2016 20.5196
Friday, 23 September 2016 20.5196
Thursday, 22 September 2016 20.5196
Wednesday, 21 September 2016 20.5196
Tuesday, 20 September 2016 20.5196
Monday, 19 September 2016 20.5196
Sunday, 18 September 2016 20.5196
Saturday, 17 September 2016 20.5196
Friday, 16 September 2016 20.5196
Thursday, 15 September 2016 20.5196
Wednesday, 14 September 2016 20.7483
Tuesday, 13 September 2016 20.4891
Monday, 12 September 2016 20.5196
Sunday, 11 September 2016 20.5196
Saturday, 10 September 2016 20.5196
Friday, 9 September 2016 20.5196
Thursday, 8 September 2016 20.5196
Wednesday, 7 September 2016 20.5196
Tuesday, 6 September 2016 20.5196
Monday, 5 September 2016 20.4891
Sunday, 4 September 2016 20.4739
Saturday, 3 September 2016 20.4739
Friday, 2 September 2016 20.4739
Thursday, 1 September 2016 20.4739
Wednesday, 31 August 2016 20.4739
Tuesday, 30 August 2016 20.4739
Monday, 29 August 2016 20.4282
Sunday, 28 August 2016 20.7026
Saturday, 27 August 2016 20.7026
Friday, 26 August 2016 20.7026
Thursday, 25 August 2016 20.7026
Wednesday, 24 August 2016 20.4434
Tuesday, 23 August 2016 20.3672
Monday, 22 August 2016 20.2757
Sunday, 21 August 2016 20.2757
Saturday, 20 August 2016 20.2757
Friday, 19 August 2016 20.2757
Thursday, 18 August 2016 20.3519
Wednesday, 17 August 2016 20.2910
Tuesday, 16 August 2016 20.2757
Monday, 15 August 2016 20.2910
Sunday, 14 August 2016 20.2910
Saturday, 13 August 2016 20.2910
Friday, 12 August 2016 20.2910
Thursday, 11 August 2016 20.2910
Wednesday, 10 August 2016 20.2757
Tuesday, 9 August 2016 20.2910
Monday, 8 August 2016 20.2757
Sunday, 7 August 2016 20.2757
Saturday, 6 August 2016 20.2757
Friday, 5 August 2016 20.2757
Thursday, 4 August 2016 20.2910
Wednesday, 3 August 2016 20.2757
Tuesday, 2 August 2016 20.2757
Monday, 1 August 2016 20.2757
Sunday, 31 July 2016 20.2910
Saturday, 30 July 2016 20.2910
Friday, 29 July 2016 20.2910
Thursday, 28 July 2016 20.3367
Wednesday, 27 July 2016 20.3367
Tuesday, 26 July 2016 20.2757
Monday, 25 July 2016 20.2757
Sunday, 24 July 2016 20.2452
Saturday, 23 July 2016 20.2452
Friday, 22 July 2016 20.2452
Thursday, 21 July 2016 20.2757
Wednesday, 20 July 2016 20.3215
Tuesday, 19 July 2016 20.7861
Monday, 18 July 2016 20.8145
Sunday, 17 July 2016 20.8529
Saturday, 16 July 2016 20.6995
Friday, 15 July 2016 20.7268
Thursday, 14 July 2016 20.8247
Wednesday, 13 July 2016 20.6299
Tuesday, 12 July 2016 20.6514
Monday, 11 July 2016 20.6196
Sunday, 10 July 2016 20.6331
Saturday, 9 July 2016 20.6335
Friday, 8 July 2016 20.6341
Thursday, 7 July 2016 20.6466
Wednesday, 6 July 2016 20.6611
Tuesday, 5 July 2016 20.6834
Monday, 4 July 2016 20.7091
Sunday, 3 July 2016 20.4739
Saturday, 2 July 2016 20.4739
Friday, 1 July 2016 20.4739
Thursday, 30 June 2016 20.4739
Wednesday, 29 June 2016 21.1096
Tuesday, 28 June 2016 21.0128
Monday, 27 June 2016 20.9370
Sunday, 26 June 2016 20.9012
Saturday, 25 June 2016 20.9986
Friday, 24 June 2016 20.9986
Thursday, 23 June 2016 21.0790
Wednesday, 22 June 2016 20.9000
Tuesday, 21 June 2016 20.8573
Monday, 20 June 2016 20.9337
Sunday, 19 June 2016 21.0642
Saturday, 18 June 2016 21.0729
Friday, 17 June 2016 21.0776
Thursday, 16 June 2016 20.9163
Wednesday, 15 June 2016 20.9448
Tuesday, 14 June 2016 20.9979
Monday, 13 June 2016 20.9543
Sunday, 12 June 2016 20.9566
Saturday, 11 June 2016 20.9561
Friday, 10 June 2016 21.0044
Thursday, 9 June 2016 21.0177
Wednesday, 8 June 2016 21.0194
Tuesday, 7 June 2016 21.2291
Monday, 6 June 2016 21.0027
Sunday, 5 June 2016 21.0837
Saturday, 4 June 2016 21.0834
Friday, 3 June 2016 20.9671
Thursday, 2 June 2016 20.9820
Wednesday, 1 June 2016 20.9750
Tuesday, 31 May 2016 21.0387
Monday, 30 May 2016 20.9459
Sunday, 29 May 2016 20.9241
Saturday, 28 May 2016 20.9245
Friday, 27 May 2016 20.9462
Thursday, 26 May 2016 20.9375
Wednesday, 25 May 2016 20.9250
Tuesday, 24 May 2016 21.0384
Monday, 23 May 2016 20.9701
Sunday, 22 May 2016 20.9681
Saturday, 21 May 2016 20.9605
Friday, 20 May 2016 20.9309
Thursday, 19 May 2016 21.1212
Wednesday, 18 May 2016 21.0678
Tuesday, 17 May 2016 20.9906
Monday, 16 May 2016 20.9889
Sunday, 15 May 2016 20.9790
Saturday, 14 May 2016 20.9785
Friday, 13 May 2016 20.9953
Thursday, 12 May 2016 21.0567
Wednesday, 11 May 2016 21.0506
Tuesday, 10 May 2016 21.0444
Monday, 9 May 2016 20.9610
Sunday, 8 May 2016 20.9752
Saturday, 7 May 2016 20.9747
Friday, 6 May 2016 20.9939
Thursday, 5 May 2016 21.0210
Wednesday, 4 May 2016 21.0706
Tuesday, 3 May 2016 21.0496
Monday, 2 May 2016 21.0105
Sunday, 1 May 2016 21.0322
Saturday, 30 April 2016 21.0319
Friday, 29 April 2016 20.9777
Thursday, 28 April 2016 20.9377
Wednesday, 27 April 2016 21.0463
Tuesday, 26 April 2016 21.0346
Monday, 25 April 2016 20.9479
Sunday, 24 April 2016 20.9398
Saturday, 23 April 2016 20.9402
Friday, 22 April 2016 21.0332
Thursday, 21 April 2016 21.0076
Wednesday, 20 April 2016 21.1285
Tuesday, 19 April 2016 21.0367
Monday, 18 April 2016 21.0529
Sunday, 17 April 2016 21.0453
Saturday, 16 April 2016 21.0456
Friday, 15 April 2016 21.0148
Thursday, 14 April 2016 20.9887
Wednesday, 13 April 2016 20.9753
Tuesday, 12 April 2016 21.0358
Monday, 11 April 2016 21.2875
Sunday, 10 April 2016 21.3416
Saturday, 9 April 2016 21.3583
Friday, 8 April 2016 21.2348
Thursday, 7 April 2016 21.0575
Wednesday, 6 April 2016 21.0746
Tuesday, 5 April 2016 21.0874
Monday, 4 April 2016 21.0898
Sunday, 3 April 2016 21.1247
Saturday, 2 April 2016 21.1249
Friday, 1 April 2016 21.0994
Thursday, 31 March 2016 21.2528

Converter Andorran franc / Albanian lek

Thursday, 30 March 2017 ll➤ 1 ADF = 20.1842 ALL ✅ Converter Andorran franc Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Albanian lek parity obtained here was updated on the 30 Mar 2017

1 ADF = 20.1842 ALL

You can change the currencies in the form.