Andorran franc to Albanian lek Converter

ADF
Lek
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Albanian lek was the Tuesday, 8 November 2016. At that time the currency had reached its highest value.

100 Andorran franc = 2001.66 Albanian lek

The worst day to change Andorran franc in Albanian lek was the Thursday, 11 May 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 2001.66 Albanian lek

Andorran franc to Albanian lek conversion table

Andorran franc (ADF) Albanian lek (ALL)
ADF 1.00 Lek 20.38
ADF 2.00 Lek 40.75
ADF 3.00 Lek 61.13
ADF 4.00 Lek 81.51
ADF 5.00 Lek 101.89
ADF 6.00 Lek 122.26
ADF 7.00 Lek 142.64
ADF 8.00 Lek 163.02
ADF 9.00 Lek 183.39
ADF 10.00 Lek 203.77
ADF 15.00 Lek 305.66
ADF 20.00 Lek 407.54
ADF 25.00 Lek 509.43
ADF 30.00 Lek 611.31
ADF 40.00 Lek 815.08
ADF 50.00 Lek 1 018.86
ADF 60.00 Lek 1 222.63
ADF 70.00 Lek 1 426.40
ADF 80.00 Lek 1 630.17
ADF 90.00 Lek 1 833.94
ADF 100.00 Lek 2 037.71
ADF 150.00 Lek 3 056.57
ADF 200.00 Lek 4 075.42
ADF 500.00 Lek 10 188.55
ADF 1 000.00 Lek 20 377.10

convert Albanian lek to Andorran franc

Historical Andorran franc / Albanian lek

History of daily rates ADF /ALL since Sunday, 15 November 2015.

The maximum was reached on Friday, 5 February 2016

  • 1 Andorran franc = 21.488451224699 Albanian lek

the minimum on Thursday, 11 May 2017

  • 1 Andorran franc = 20.016555963272 Albanian lek
Date ADF/ALL
Wednesday, 20 September 2017 20.4212
Tuesday, 19 September 2017 20.3763
Monday, 18 September 2017 20.3894
Sunday, 17 September 2017 20.3663
Saturday, 16 September 2017 20.3843
Friday, 15 September 2017 20.3843
Thursday, 14 September 2017 20.3469
Wednesday, 13 September 2017 20.2859
Tuesday, 12 September 2017 20.3744
Monday, 11 September 2017 20.3402
Sunday, 10 September 2017 20.2917
Saturday, 9 September 2017 20.3236
Friday, 8 September 2017 20.3276
Thursday, 7 September 2017 20.4117
Wednesday, 6 September 2017 20.3091
Tuesday, 5 September 2017 20.3728
Monday, 4 September 2017 20.3847
Sunday, 3 September 2017 20.4407
Saturday, 2 September 2017 20.3651
Friday, 1 September 2017 20.3708
Thursday, 31 August 2017 20.3593
Wednesday, 30 August 2017 20.2646
Tuesday, 29 August 2017 20.3019
Monday, 28 August 2017 20.2056
Sunday, 27 August 2017 20.2602
Saturday, 26 August 2017 20.2382
Friday, 25 August 2017 20.2429
Thursday, 24 August 2017 20.1801
Wednesday, 23 August 2017 20.1794
Tuesday, 22 August 2017 20.1554
Monday, 21 August 2017 20.1687
Sunday, 20 August 2017 20.1772
Saturday, 19 August 2017 20.2199
Friday, 18 August 2017 20.2201
Thursday, 17 August 2017 20.1673
Wednesday, 16 August 2017 20.1861
Tuesday, 15 August 2017 20.1873
Monday, 14 August 2017 20.1978
Sunday, 13 August 2017 20.1943
Saturday, 12 August 2017 20.1850
Friday, 11 August 2017 20.1903
Thursday, 10 August 2017 20.1885
Wednesday, 9 August 2017 20.1804
Tuesday, 8 August 2017 20.1879
Monday, 7 August 2017 20.1839
Sunday, 6 August 2017 20.1975
Saturday, 5 August 2017 20.1951
Friday, 4 August 2017 20.1951
Thursday, 3 August 2017 20.1757
Wednesday, 2 August 2017 20.1361
Tuesday, 1 August 2017 20.2484
Monday, 31 July 2017 20.3631
Sunday, 30 July 2017 20.3012
Saturday, 29 July 2017 20.3045
Friday, 28 July 2017 20.3038
Thursday, 27 July 2017 20.3196
Wednesday, 26 July 2017 20.4312
Tuesday, 25 July 2017 20.2143
Monday, 24 July 2017 20.2271
Sunday, 23 July 2017 20.2458
Saturday, 22 July 2017 20.2157
Friday, 21 July 2017 20.2166
Thursday, 20 July 2017 20.1980
Wednesday, 19 July 2017 20.2179
Tuesday, 18 July 2017 20.1721
Monday, 17 July 2017 20.1818
Sunday, 16 July 2017 20.1800
Saturday, 15 July 2017 20.1708
Friday, 14 July 2017 20.1708
Thursday, 13 July 2017 20.1868
Wednesday, 12 July 2017 20.2135
Tuesday, 11 July 2017 20.2798
Monday, 10 July 2017 20.1839
Sunday, 9 July 2017 20.1893
Saturday, 8 July 2017 20.1763
Friday, 7 July 2017 20.1913
Thursday, 6 July 2017 20.1896
Wednesday, 5 July 2017 20.1777
Tuesday, 4 July 2017 20.2263
Monday, 3 July 2017 20.2250
Sunday, 2 July 2017 20.1981
Saturday, 1 July 2017 20.2003
Friday, 30 June 2017 20.2045
Thursday, 29 June 2017 20.2300
Wednesday, 28 June 2017 20.1417
Tuesday, 27 June 2017 20.2027
Monday, 26 June 2017 20.1298
Sunday, 25 June 2017 20.1611
Saturday, 24 June 2017 20.1393
Friday, 23 June 2017 20.1393
Thursday, 22 June 2017 20.1736
Wednesday, 21 June 2017 20.2254
Tuesday, 20 June 2017 20.2777
Monday, 19 June 2017 20.2951
Sunday, 18 June 2017 20.3340
Saturday, 17 June 2017 20.3022
Friday, 16 June 2017 20.2827
Thursday, 15 June 2017 20.3117
Wednesday, 14 June 2017 20.3507
Tuesday, 13 June 2017 20.3509
Monday, 12 June 2017 20.3538
Sunday, 11 June 2017 20.3722
Saturday, 10 June 2017 20.3597
Friday, 9 June 2017 20.3541
Thursday, 8 June 2017 20.3457
Wednesday, 7 June 2017 20.3865
Tuesday, 6 June 2017 20.3898
Monday, 5 June 2017 20.4228
Sunday, 4 June 2017 20.4364
Saturday, 3 June 2017 20.4411
Friday, 2 June 2017 20.4449
Thursday, 1 June 2017 20.4423
Wednesday, 31 May 2017 20.5317
Tuesday, 30 May 2017 20.4411
Monday, 29 May 2017 20.4119
Sunday, 28 May 2017 20.4805
Saturday, 27 May 2017 20.4830
Friday, 26 May 2017 20.4847
Thursday, 25 May 2017 20.5026
Wednesday, 24 May 2017 20.5527
Tuesday, 23 May 2017 20.5062
Monday, 22 May 2017 20.5422
Sunday, 21 May 2017 20.5267
Saturday, 20 May 2017 20.5294
Friday, 19 May 2017 20.5465
Thursday, 18 May 2017 20.0928
Wednesday, 17 May 2017 20.0928
Tuesday, 16 May 2017 20.0470
Monday, 15 May 2017 20.0166
Sunday, 14 May 2017 20.0166
Saturday, 13 May 2017 20.0166
Friday, 12 May 2017 20.0166
Thursday, 11 May 2017 20.0166
Wednesday, 10 May 2017 20.0623
Tuesday, 9 May 2017 20.0928
Monday, 8 May 2017 20.1080
Sunday, 7 May 2017 20.0928
Saturday, 6 May 2017 20.0928
Friday, 5 May 2017 20.0928
Thursday, 4 May 2017 20.0928
Wednesday, 3 May 2017 20.0928
Tuesday, 2 May 2017 20.1080
Monday, 1 May 2017 20.1385
Sunday, 30 April 2017 20.1385
Saturday, 29 April 2017 20.1385
Friday, 28 April 2017 20.1385
Thursday, 27 April 2017 20.1233
Wednesday, 26 April 2017 20.0928
Tuesday, 25 April 2017 20.0928
Monday, 24 April 2017 20.1080
Sunday, 23 April 2017 20.1385
Saturday, 22 April 2017 20.1385
Friday, 21 April 2017 20.1385
Thursday, 20 April 2017 20.1538
Wednesday, 19 April 2017 20.1690
Tuesday, 18 April 2017 20.1690
Monday, 17 April 2017 20.1842
Sunday, 16 April 2017 20.1842
Saturday, 15 April 2017 20.1842
Friday, 14 April 2017 20.1842
Thursday, 13 April 2017 20.1995
Wednesday, 12 April 2017 20.1995
Tuesday, 11 April 2017 20.2147
Monday, 10 April 2017 20.2147
Sunday, 9 April 2017 20.2300
Saturday, 8 April 2017 20.2300
Friday, 7 April 2017 20.2300
Thursday, 6 April 2017 20.2300
Wednesday, 5 April 2017 20.2452
Tuesday, 4 April 2017 20.2147
Monday, 3 April 2017 20.2147
Sunday, 2 April 2017 20.2147
Saturday, 1 April 2017 20.2147
Friday, 31 March 2017 20.2147
Thursday, 30 March 2017 20.2147
Wednesday, 29 March 2017 20.1842
Tuesday, 28 March 2017 20.1842
Monday, 27 March 2017 20.1690
Sunday, 26 March 2017 20.1842
Saturday, 25 March 2017 20.1842
Friday, 24 March 2017 20.1842
Thursday, 23 March 2017 20.1690
Wednesday, 22 March 2017 20.1690
Tuesday, 21 March 2017 20.1690
Monday, 20 March 2017 20.1690
Sunday, 19 March 2017 20.1690
Saturday, 18 March 2017 20.1690
Friday, 17 March 2017 20.1690
Thursday, 16 March 2017 20.1690
Wednesday, 15 March 2017 20.1995
Tuesday, 14 March 2017 20.1842
Monday, 13 March 2017 20.1842
Sunday, 12 March 2017 20.1538
Saturday, 11 March 2017 20.1538
Friday, 10 March 2017 20.1538
Thursday, 9 March 2017 20.1385
Wednesday, 8 March 2017 20.1385
Tuesday, 7 March 2017 20.1538
Monday, 6 March 2017 20.1385
Sunday, 5 March 2017 20.1385
Saturday, 4 March 2017 20.1385
Friday, 3 March 2017 20.1385
Thursday, 2 March 2017 20.1385
Wednesday, 1 March 2017 20.1233
Tuesday, 28 February 2017 20.1233
Monday, 27 February 2017 20.1233
Sunday, 26 February 2017 20.1080
Saturday, 25 February 2017 20.1080
Friday, 24 February 2017 20.1080
Thursday, 23 February 2017 20.1080
Wednesday, 22 February 2017 20.1233
Tuesday, 21 February 2017 20.1538
Monday, 20 February 2017 20.1842
Sunday, 19 February 2017 20.1690
Saturday, 18 February 2017 20.1690
Friday, 17 February 2017 20.1690
Thursday, 16 February 2017 20.1690
Wednesday, 15 February 2017 20.1995
Tuesday, 14 February 2017 20.1995
Monday, 13 February 2017 20.2300
Sunday, 12 February 2017 20.2147
Saturday, 11 February 2017 20.2147
Friday, 10 February 2017 20.2147
Thursday, 9 February 2017 20.2910
Wednesday, 8 February 2017 20.2910
Tuesday, 7 February 2017 20.2910
Monday, 6 February 2017 20.3367
Sunday, 5 February 2017 20.3367
Saturday, 4 February 2017 20.3367
Friday, 3 February 2017 20.3367
Thursday, 2 February 2017 20.3367
Wednesday, 1 February 2017 20.3367
Tuesday, 31 January 2017 20.3215
Monday, 30 January 2017 20.3367
Sunday, 29 January 2017 20.3977
Saturday, 28 January 2017 20.3977
Friday, 27 January 2017 20.3977
Thursday, 26 January 2017 20.3977
Wednesday, 25 January 2017 20.3977
Tuesday, 24 January 2017 20.3977
Monday, 23 January 2017 20.3824
Sunday, 22 January 2017 20.3977
Saturday, 21 January 2017 20.3977
Friday, 20 January 2017 20.3977
Thursday, 19 January 2017 20.4282
Wednesday, 18 January 2017 20.4587
Tuesday, 17 January 2017 20.4587
Monday, 16 January 2017 20.4587
Sunday, 15 January 2017 20.4129
Saturday, 14 January 2017 20.4129
Friday, 13 January 2017 20.4129
Thursday, 12 January 2017 20.3062
Wednesday, 11 January 2017 20.3062
Tuesday, 10 January 2017 20.3062
Monday, 9 January 2017 20.2300
Sunday, 8 January 2017 20.2300
Saturday, 7 January 2017 20.2300
Friday, 6 January 2017 20.2300
Thursday, 5 January 2017 20.2300
Wednesday, 4 January 2017 20.1995
Tuesday, 3 January 2017 20.1385
Monday, 2 January 2017 20.1385
Sunday, 1 January 2016 20.1385
Saturday, 31 December 2016 20.1385
Friday, 30 December 2016 20.1385
Thursday, 29 December 2016 20.0470
Wednesday, 28 December 2016 20.0470
Tuesday, 27 December 2016 20.0470
Monday, 26 December 2016 20.0470
Sunday, 25 December 2016 20.0470
Saturday, 24 December 2016 20.0470
Friday, 23 December 2016 20.0470
Thursday, 22 December 2016 20.0470
Wednesday, 21 December 2016 20.0470
Tuesday, 20 December 2016 20.0775
Monday, 19 December 2016 20.1233
Sunday, 18 December 2016 20.1538
Saturday, 17 December 2016 20.1538
Friday, 16 December 2016 20.1538
Thursday, 15 December 2016 20.1995
Wednesday, 14 December 2016 20.1995
Tuesday, 13 December 2016 20.2147
Monday, 12 December 2016 20.2452
Sunday, 11 December 2016 20.2605
Saturday, 10 December 2016 20.2605
Friday, 9 December 2016 20.2605
Thursday, 8 December 2016 20.2605
Wednesday, 7 December 2016 20.2605
Tuesday, 6 December 2016 20.2605
Monday, 5 December 2016 20.2452
Sunday, 4 December 2016 20.2452
Saturday, 3 December 2016 20.2452
Friday, 2 December 2016 20.2452
Thursday, 1 December 2016 20.2300
Wednesday, 30 November 2016 20.2452
Tuesday, 29 November 2016 20.2300
Monday, 28 November 2016 20.2300
Sunday, 27 November 2016 20.2300
Saturday, 26 November 2016 20.2300
Friday, 25 November 2016 20.2300
Thursday, 24 November 2016 20.2300
Wednesday, 23 November 2016 20.2300
Tuesday, 22 November 2016 20.2452
Monday, 21 November 2016 20.2300
Sunday, 20 November 2016 20.2605
Saturday, 19 November 2016 20.2605
Friday, 18 November 2016 20.2605
Thursday, 17 November 2016 20.2757
Wednesday, 16 November 2016 20.2605
Tuesday, 15 November 2016 20.2605
Monday, 14 November 2016 20.7483
Sunday, 13 November 2016 20.7483
Saturday, 12 November 2016 20.7483
Friday, 11 November 2016 20.7483
Thursday, 10 November 2016 20.7483
Wednesday, 9 November 2016 20.7483
Tuesday, 8 November 2016 20.7483
Monday, 7 November 2016 20.3519
Sunday, 6 November 2016 20.3519
Saturday, 5 November 2016 20.3519
Friday, 4 November 2016 20.3519
Thursday, 3 November 2016 20.3519
Wednesday, 2 November 2016 20.3519
Tuesday, 1 November 2016 20.3519
Monday, 31 October 2016 20.3519
Sunday, 30 October 2016 20.3367
Saturday, 29 October 2016 20.3367
Friday, 28 October 2016 20.3367
Thursday, 27 October 2016 20.3519
Wednesday, 26 October 2016 20.3519
Tuesday, 25 October 2016 20.2910
Monday, 24 October 2016 20.2910
Sunday, 23 October 2016 20.3367
Saturday, 22 October 2016 20.3367
Friday, 21 October 2016 20.3367
Thursday, 20 October 2016 20.3824
Wednesday, 19 October 2016 20.4891
Tuesday, 18 October 2016 20.4891
Monday, 17 October 2016 20.4891
Sunday, 16 October 2016 20.4129
Saturday, 15 October 2016 20.4129
Friday, 14 October 2016 20.4129
Thursday, 13 October 2016 20.4282
Wednesday, 12 October 2016 20.4282
Tuesday, 11 October 2016 20.4434
Monday, 10 October 2016 20.4891
Sunday, 9 October 2016 20.4739
Saturday, 8 October 2016 20.4739
Friday, 7 October 2016 20.4739
Thursday, 6 October 2016 20.4739
Wednesday, 5 October 2016 20.4739
Tuesday, 4 October 2016 20.4739
Monday, 3 October 2016 20.4739
Sunday, 2 October 2016 20.5196
Saturday, 1 October 2016 20.5196
Friday, 30 September 2016 20.5196
Thursday, 29 September 2016 20.5196
Wednesday, 28 September 2016 20.5196
Tuesday, 27 September 2016 20.5044
Monday, 26 September 2016 20.4129
Sunday, 25 September 2016 20.5196
Saturday, 24 September 2016 20.5196
Friday, 23 September 2016 20.5196
Thursday, 22 September 2016 20.5196
Wednesday, 21 September 2016 20.5196

Converter Andorran franc / Albanian lek

Wednesday, 20 September 2017 ll➤ 1 ADF = 20.4212 ALL ✅ Converter Andorran franc Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Albanian lek parity obtained here was updated on the 20 Sep 2017

1 ADF = 20.4212 ALL

You can change the currencies in the form.