Andorran franc to New azerbaijani Manat Converter

ADF
ман

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in New azerbaijani Manat was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 173.16 New azerbaijani Manat

The worst day to change Andorran franc in New azerbaijani Manat was the Friday, 18 December 2015. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 173.16 New azerbaijani Manat

Graphic Andorran franc / New azerbaijani Manat

Andorran franc to New azerbaijani Manat conversion table

10 andorran franc = 2.82 ман
20 andorran franc = 5.64 ман
30 andorran franc = 8.46 ман
40 andorran franc = 11.28 ман
50 andorran franc = 14.10 ман
60 andorran franc = 16.92 ман
70 andorran franc = 19.74 ман
80 andorran franc = 22.56 ман
90 andorran franc = 25.38 ман
100 andorran franc = 28.21 ман
150 andorran franc = 42.31 ман
200 andorran franc = 56.41 ман
250 andorran franc = 70.51 ман
300 andorran franc = 84.62 ман
400 andorran franc = 112.82 ман
500 andorran franc = 141.03 ман
600 andorran franc = 169.23 ман
700 andorran franc = 197.44 ман
800 andorran franc = 225.64 ман
900 andorran franc = 253.85 ман
1 000 andorran franc = 282.05 ман

currency of Andorra

  • iso 4217: ADF

currency of Azerbaijan

Converter Andorran franc / New azerbaijani Manat

2016-12-09 ► 1 ADF = 0.28205 AZN ► Converter Andorran franc New azerbaijani Manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and New azerbaijani Manat parity obtained here was updated on the 2016-12-09

1 ADF = 0.28205 AZN

You can change the currencies in the form.

Historical Andorran franc / New azerbaijani Manat

History of daily rates ADF /AZN since Sunday, 15 November 2015.

The maximum was reached on Thursday, 8 December 2016

  • 1 Andorran franc = 0.28518637654602 New azerbaijani Manat

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 0.16866654369113 New azerbaijani Manat
date  
2016-12-09 0.28205
2016-12-08 0.28519
2016-12-07 0.28391
2016-12-06 0.28418
2016-12-05 0.27932
2016-12-04 0.28234
2016-12-03 0.28234
2016-12-02 0.28234
2016-12-01 0.28028
2016-11-30 0.28058
2016-11-29 0.27884
2016-11-28 0.27921
2016-11-27 0.27714
2016-11-26 0.27714
2016-11-25 0.27714
2016-11-24 0.27546
2016-11-23 0.27773
2016-11-22 0.27689
2016-11-21 0.27613
2016-11-20 0.27918
2016-11-19 0.27918
2016-11-18 0.27918
2016-11-17 0.27918
2016-11-16 0.27918
2016-11-15 0.27776
2016-11-14 0.27892
2016-11-13 0.28058
2016-11-12 0.28058
2016-11-11 0.28058
2016-11-10 0.27993
2016-11-09 0.28087
2016-11-08 0.28087
2016-11-07 0.28008
2016-11-06 0.28070
2016-11-05 0.28070
2016-11-04 0.28070
2016-11-03 0.27933
2016-11-02 0.27816
2016-11-01 0.27387
2016-10-31 0.27375
2016-10-30 0.27253
2016-10-29 0.27253
2016-10-28 0.27253
2016-10-27 0.27081
2016-10-26 0.27049
2016-10-25 0.26889
2016-10-24 0.26782
2016-10-23 0.26753
2016-10-22 0.26753
2016-10-21 0.26753
2016-10-20 0.26781
2016-10-19 0.26767
2016-10-18 0.26811
2016-10-17 0.26741
2016-10-16 0.26831
2016-10-15 0.26831
2016-10-14 0.26831
2016-10-13 0.26845
2016-10-12 0.26926
2016-10-11 0.27140
2016-10-10 0.27259
2016-10-09 0.27173
2016-10-08 0.27173
2016-10-07 0.27173
2016-10-06 0.27360
2016-10-05 0.27549
2016-10-04 0.27512
2016-10-03 0.27686
2016-10-02 0.27630
2016-10-01 0.27630
2016-09-30 0.27630
2016-09-29 0.27788
2016-09-28 0.27761
2016-09-27 0.27918
2016-09-26 0.27807
2016-09-25 0.27807
2016-09-24 0.27807
2016-09-23 0.27807
2016-09-22 0.27933
2016-09-21 0.27711
2016-09-20 0.27877
2016-09-19 0.27862
2016-09-18 0.28045
2016-09-17 0.28045
2016-09-16 0.28045
2016-09-15 0.28040
2016-09-14 0.28041
2016-09-13 0.28191
2016-09-12 0.28191
2016-09-11 0.28191
2016-09-10 0.28191
2016-09-09 0.28191
2016-09-08 0.28128
2016-09-07 0.28138
2016-09-06 0.27804
2016-09-05 0.27871
2016-09-04 0.27924
2016-09-03 0.27924
2016-09-02 0.27924
2016-09-01 0.27727
2016-08-31 0.27734
2016-08-30 0.27705
2016-08-29 0.27779
2016-08-28 0.28041
2016-08-27 0.28041
2016-08-26 0.28041
2016-08-25 0.27901
2016-08-24 0.27959
2016-08-23 0.27993
2016-08-22 0.27863
2016-08-21 0.27997
2016-08-20 0.27997
2016-08-19 0.27997
2016-08-18 0.27875
2016-08-17 0.27759
2016-08-16 0.27560
2016-08-15 0.27397
2016-08-14 0.27336
2016-08-13 0.27336
2016-08-12 0.27336
2016-08-11 0.27322
2016-08-10 0.27261
2016-08-09 0.27020
2016-08-08 0.27048
2016-08-07 0.27139
2016-08-06 0.27139
2016-08-05 0.27139
2016-08-04 0.27070
2016-08-03 0.27176
2016-08-02 0.27054
2016-08-01 0.26973
2016-07-31 0.26785
2016-07-30 0.26785
2016-07-29 0.26785
2016-07-28 0.26727
2016-07-27 0.26448
2016-07-26 0.26439
2016-07-25 0.26294
2016-07-24 0.26429
2016-07-23 0.26429
2016-07-22 0.26429
2016-07-21 0.26384
2016-07-20 0.26299
2016-07-19 0.26252
2016-07-18 0.26336
2016-07-17 0.26281
2016-07-16 0.26228
2016-07-15 0.26225
2016-07-14 0.26398
2016-07-13 0.26177
2016-07-12 0.26195
2016-07-11 0.26080
2016-07-10 0.26086
2016-07-09 0.26086
2016-07-08 0.26085
2016-07-07 0.26120
2016-07-06 0.26086
2016-07-05 0.26206
2016-07-04 0.26210
2016-07-03 0.26049
2016-07-02 0.26049
2016-07-01 0.26049
2016-06-30 0.26038
2016-06-29 0.26247
2016-06-28 0.26073
2016-06-27 0.25936
2016-06-26 0.26055
2016-06-25 0.26148
2016-06-24 0.26148
2016-06-23 0.26728
2016-06-22 0.26126
2016-06-21 0.26114
2016-06-20 0.26147
2016-06-19 0.25995
2016-06-18 0.26180
2016-06-17 0.26167
2016-06-16 0.25853
2016-06-15 0.25766
2016-06-14 0.25962
2016-06-13 0.25898
2016-06-12 0.25898
2016-06-11 0.25899
2016-06-10 0.25981
2016-06-09 0.25975
2016-06-08 0.25726
2016-06-07 0.25698
2016-06-06 0.25385
2016-06-05 0.25396
2016-06-04 0.25395
2016-06-03 0.25309
2016-06-02 0.25124
2016-06-01 0.25189
2016-05-31 0.25128
2016-05-30 0.25218
2016-05-29 0.25220
2016-05-28 0.25219
2016-05-27 0.25306
2016-05-26 0.25164
2016-05-25 0.25223
2016-05-24 0.25371
2016-05-23 0.25397
2016-05-22 0.25398
2016-05-21 0.25465
2016-05-20 0.25464
2016-05-19 0.25604
2016-05-18 0.25850
2016-05-17 0.25803
2016-05-16 0.25852
2016-05-15 0.25904
2016-05-14 0.25904
2016-05-13 0.26012
2016-05-12 0.26152
2016-05-11 0.26046
2016-05-10 0.26091
2016-05-09 0.26050
2016-05-08 0.26061
2016-05-07 0.26061
2016-05-06 0.26104
2016-05-05 0.26227
2016-05-04 0.26279
2016-05-03 0.26103
2016-05-02 0.26058
2016-05-01 0.26049
2016-04-30 0.26049
2016-04-29 0.25965
2016-04-28 0.25717
2016-04-27 0.25698
2016-04-26 0.25813
2016-04-25 0.25702
2016-04-24 0.25695
2016-04-23 0.25695
2016-04-22 0.25899
2016-04-21 0.25985
2016-04-20 0.26141
2016-04-19 0.26054
2016-04-18 0.26145
2016-04-17 0.26133
2016-04-16 0.26132
2016-04-15 0.26201
2016-04-14 0.26371
2016-04-13 0.26375
2016-04-12 0.26325
2016-04-11 0.26248
2016-04-10 0.26245
2016-04-09 0.26170
2016-04-08 0.26126
2016-04-07 0.26310
2016-04-06 0.26115
2016-04-05 0.26180
2016-04-04 0.26525
2016-04-03 0.26880
2016-04-02 0.26879
2016-04-01 0.27137
2016-03-31 0.27230
2016-03-30 0.27082
2016-03-29 0.27332
2016-03-28 0.27356
2016-03-27 0.27355
2016-03-26 0.27354
2016-03-25 0.27364
2016-03-24 0.27402
2016-03-23 0.27477
2016-03-22 0.27659
2016-03-21 0.27763
2016-03-20 0.27762
2016-03-19 0.27762
2016-03-18 0.27915
2016-03-17 0.27684
2016-03-16 0.27801
2016-03-15 0.27918
2016-03-14 0.27958
2016-03-13 0.27957
2016-03-12 0.27958
2016-03-11 0.27499
2016-03-10 0.27135
2016-03-09 0.27134
2016-03-08 0.27009
2016-03-07 0.26828
2016-03-06 0.26832
2016-03-05 0.26832
2016-03-04 0.26348
2016-03-03 0.26147
2016-03-02 0.26031
2016-03-01 0.26030
2016-02-29 0.26232
2016-02-28 0.26231
2016-02-27 0.26259
2016-02-26 0.26287
2016-02-25 0.26177
2016-02-24 0.26237
2016-02-23 0.26517
2016-02-22 0.26624
2016-02-21 0.26688
2016-02-20 0.26688
2016-02-19 0.26699
2016-02-18 0.26764
2016-02-17 0.26813
2016-02-16 0.26906
2016-02-15 0.26988
2016-02-14 0.27009
2016-02-13 0.27007
2016-02-12 0.27092
2016-02-11 0.27078
2016-02-10 0.27029
2016-02-09 0.26900
2016-02-08 0.27129
2016-02-07 0.27129
2016-02-06 0.27130
2016-02-05 0.27162
2016-02-04 0.26794
2016-02-03 0.26507
2016-02-02 0.26604
2016-02-01 0.26783
2016-01-31 0.26786
2016-01-30 0.26785
2016-01-29 0.26660
2016-01-28 0.26596
2016-01-27 0.26535
2016-01-26 0.26459
2016-01-25 0.26417
2016-01-24 0.26416
2016-01-23 0.26416
2016-01-22 0.26447
2016-01-21 0.26463
2016-01-20 0.26272
2016-01-19 0.26086
2016-01-18 0.26039
2016-01-17 0.26033
2016-01-16 0.26020
2016-01-15 0.26001
2016-01-14 0.25950
2016-01-13 0.25927
2016-01-12 0.26182
2016-01-11 0.25976
2016-01-10 0.25952
2016-01-09 0.25953
2016-01-08 0.25915
2016-01-07 0.25660
2016-01-06 0.25655
2016-01-05 0.25873
2016-01-04 0.25921
2016-01-03 0.25925
2016-01-02 0.25924
2016-01-01 0.25924
2015-12-31 0.25994
2015-12-30 0.26022
2015-12-29 0.25989
2015-12-28 0.25920
2015-12-27 0.25927
2015-12-26 0.25928
2015-12-25 0.25923
2015-12-24 0.25854
2015-12-23 0.23787
2015-12-22 0.19469
2015-12-21 0.17320
2015-12-20 0.17320
2015-12-19 0.17320
2015-12-18 0.17316
2015-12-17 0.17438
2015-12-16 0.17511
2015-12-15 0.17521
2015-12-14 0.17472
2015-12-13 0.17475
2015-12-12 0.17476
2015-12-11 0.17447