Andorran franc to Barbados dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Barbados dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 32.12 Barbados dollar

The worst day to change Andorran franc in Barbados dollar was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 32.12 Barbados dollar

Graphic Andorran franc / Barbados dollar

Andorran franc to Barbados dollar conversion table

1 andorran franc = 0.32 $
2 andorran franc = 0.64 $
3 andorran franc = 0.97 $
4 andorran franc = 1.29 $
5 andorran franc = 1.61 $
6 andorran franc = 1.93 $
7 andorran franc = 2.25 $
8 andorran franc = 2.58 $
9 andorran franc = 2.90 $
10 andorran franc = 3.22 $
15 andorran franc = 4.83 $
20 andorran franc = 6.44 $
25 andorran franc = 8.05 $
30 andorran franc = 9.66 $
40 andorran franc = 12.88 $
50 andorran franc = 16.10 $
60 andorran franc = 19.31 $
70 andorran franc = 22.53 $
80 andorran franc = 25.75 $
90 andorran franc = 28.97 $
100 andorran franc = 32.19 $

currency of Andorra

  • iso 4217: ADF

currency of Barbados

Converter Andorran franc / Barbados dollar

2016-12-05 ► 1 ADF = 0.3219 BBD ► Converter Andorran franc Barbados dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Barbados dollar parity obtained here was updated on the 2016-12-05

1 ADF = 0.3219 BBD

You can change the currencies in the form.

Historical Andorran franc / Barbados dollar

History of daily rates ADF /BBD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.35089495195569 Barbados dollar

the minimum on Thursday, 24 November 2016

  • 1 Andorran franc = 0.32117958951578 Barbados dollar
date  
2016-12-05 0.3219
2016-12-04 0.3250
2016-12-03 0.3250
2016-12-02 0.3250
2016-12-01 0.3230
2016-11-30 0.3247
2016-11-29 0.3235
2016-11-28 0.3236
2016-11-27 0.3214
2016-11-26 0.3214
2016-11-25 0.3214
2016-11-24 0.3212
2016-11-23 0.3239
2016-11-22 0.3245
2016-11-21 0.3232
2016-11-20 0.3234
2016-11-19 0.3234
2016-11-18 0.3234
2016-11-17 0.3261
2016-11-16 0.3270
2016-11-15 0.3280
2016-11-14 0.3294
2016-11-13 0.3316
2016-11-12 0.3316
2016-11-11 0.3316
2016-11-10 0.3331
2016-11-09 0.3358
2016-11-08 0.3365
2016-11-07 0.3385
2016-11-06 0.3383
2016-11-05 0.3383
2016-11-04 0.3383
2016-11-03 0.3380
2016-11-02 0.3369
2016-11-01 0.3343
2016-10-31 0.3344
2016-10-30 0.3321
2016-10-29 0.3321
2016-10-28 0.3321
2016-10-27 0.3324
2016-10-26 0.3317
2016-10-25 0.3312
2016-10-24 0.3315
2016-10-23 0.3328
2016-10-22 0.3328
2016-10-21 0.3328
2016-10-20 0.3344
2016-10-19 0.3346
2016-10-18 0.3358
2016-10-17 0.3342
2016-10-16 0.3365
2016-10-15 0.3365
2016-10-14 0.3365
2016-10-13 0.3356
2016-10-12 0.3365
2016-10-11 0.3393
2016-10-10 0.3411
2016-10-09 0.3396
2016-10-08 0.3396
2016-10-07 0.3396
2016-10-06 0.3415
2016-10-05 0.3416
2016-10-04 0.3415
2016-10-03 0.3422
2016-10-02 0.3418
2016-10-01 0.3418
2016-09-30 0.3418
2016-09-29 0.3421
2016-09-28 0.3417
2016-09-27 0.3426
2016-09-26 0.3425
2016-09-25 0.3414
2016-09-24 0.3414
2016-09-23 0.3414
2016-09-22 0.3412
2016-09-21 0.3399
2016-09-20 0.3406
2016-09-19 0.3399
2016-09-18 0.3426
2016-09-17 0.3426
2016-09-16 0.3426
2016-09-15 0.3427
2016-09-14 0.3419
2016-09-13 0.3424
2016-09-12 0.3424
2016-09-11 0.3435
2016-09-10 0.3435
2016-09-09 0.3435
2016-09-08 0.3427
2016-09-07 0.3427
2016-09-06 0.3397
2016-09-05 0.3402
2016-09-04 0.3413
2016-09-03 0.3413
2016-09-02 0.3413
2016-09-01 0.3401
2016-08-31 0.3397
2016-08-30 0.3408
2016-08-29 0.3411
2016-08-28 0.3441
2016-08-27 0.3441
2016-08-26 0.3441
2016-08-25 0.3435
2016-08-24 0.3444
2016-08-23 0.3452
2016-08-22 0.3441
2016-08-21 0.3456
2016-08-20 0.3456
2016-08-19 0.3456
2016-08-18 0.3445
2016-08-17 0.3437
2016-08-16 0.3407
2016-08-15 0.3401
2016-08-14 0.3395
2016-08-13 0.3395
2016-08-12 0.3395
2016-08-11 0.3410
2016-08-10 0.3396
2016-08-09 0.3379
2016-08-08 0.3379
2016-08-07 0.3392
2016-08-06 0.3392
2016-08-05 0.3392
2016-08-04 0.3397
2016-08-03 0.3418
2016-08-02 0.3405
2016-08-01 0.3404
2016-07-31 0.3375
2016-07-30 0.3375
2016-07-29 0.3375
2016-07-28 0.3373
2016-07-27 0.3347
2016-07-26 0.3348
2016-07-25 0.3342
2016-07-24 0.3361
2016-07-23 0.3361
2016-07-22 0.3361
2016-07-21 0.3357
2016-07-20 0.3358
2016-07-19 0.3359
2016-07-18 0.3376
2016-07-17 0.3372
2016-07-16 0.3365
2016-07-15 0.3365
2016-07-14 0.3387
2016-07-13 0.3374
2016-07-12 0.3379
2016-07-11 0.3370
2016-07-10 0.3374
2016-07-09 0.3377
2016-07-08 0.3377
2016-07-07 0.3381
2016-07-06 0.3375
2016-07-05 0.3396
2016-07-04 0.3394
2016-07-03 0.3387
2016-07-02 0.3387
2016-07-01 0.3387
2016-06-30 0.3387
2016-06-29 0.3391
2016-06-28 0.3376
2016-06-27 0.3358
2016-06-26 0.3373
2016-06-25 0.3385
2016-06-24 0.3385
2016-06-23 0.3471
2016-06-22 0.3447
2016-06-21 0.3434
2016-06-20 0.3444
2016-06-19 0.3436
2016-06-18 0.3438
2016-06-17 0.3438
2016-06-16 0.3434
2016-06-15 0.3427
2016-06-14 0.3443
2016-06-13 0.3443
2016-06-12 0.3444
2016-06-11 0.3444
2016-06-10 0.3446
2016-06-09 0.3464
2016-06-08 0.3451
2016-06-07 0.3456
2016-06-06 0.3431
2016-06-05 0.3433
2016-06-04 0.3425
2016-06-03 0.3408
2016-06-02 0.3411
2016-06-01 0.3401
2016-05-31 0.3400
2016-05-30 0.3399
2016-05-29 0.3400
2016-05-28 0.3400
2016-05-27 0.3408
2016-05-26 0.3401
2016-05-25 0.3401
2016-05-24 0.3420
2016-05-23 0.3423
2016-05-22 0.3424
2016-05-21 0.3423
2016-05-20 0.3418
2016-05-19 0.3434
2016-05-18 0.3450
2016-05-17 0.3453
2016-05-16 0.3457
2016-05-15 0.3454
2016-05-14 0.3454
2016-05-13 0.3470
2016-05-12 0.3479
2016-05-11 0.3473
2016-05-10 0.3476
2016-05-09 0.3482
2016-05-08 0.3484
2016-05-07 0.3482
2016-05-06 0.3484
2016-05-05 0.3502
2016-05-04 0.3509
2016-05-03 0.3504
2016-05-02 0.3480
2016-05-01 0.3478
2016-04-30 0.3478
2016-04-29 0.3457
2016-04-28 0.3447
2016-04-27 0.3442
2016-04-26 0.3435
2016-04-25 0.3431
2016-04-24 0.3430
2016-04-23 0.3430
2016-04-22 0.3454
2016-04-21 0.3457
2016-04-20 0.3457
2016-04-19 0.3447
2016-04-18 0.3442
2016-04-17 0.3440
2016-04-16 0.3442
2016-04-15 0.3435
2016-04-14 0.3443
2016-04-13 0.3443
2016-04-12 0.3472
2016-04-11 0.3470
2016-04-10 0.3467
2016-04-09 0.3467
2016-04-08 0.3463
2016-04-07 0.3463
2016-04-06 0.3467
2016-04-05 0.3464
2016-04-04 0.3473
2016-04-03 0.3473
2016-04-02 0.3473
2016-04-01 0.3464
2016-03-31 0.3447
2016-03-30 0.3427
2016-03-29 0.3409
2016-03-28 0.3404
2016-03-27 0.3404
2016-03-26 0.3404
2016-03-25 0.3405
2016-03-24 0.3414
2016-03-23 0.3424
2016-03-22 0.3435
2016-03-21 0.3439
2016-03-20 0.3439
2016-03-19 0.3439
2016-03-18 0.3439
2016-03-17 0.3391
2016-03-16 0.3388
2016-03-15 0.3388
2016-03-14 0.3388
2016-03-13 0.3391
2016-03-12 0.3388
2016-03-11 0.3359
2016-03-10 0.3348
2016-03-09 0.3357
2016-03-08 0.3347
2016-03-07 0.3347
2016-03-06 0.3348
2016-03-05 0.3348
2016-03-04 0.3333
2016-03-03 0.3317
2016-03-02 0.3319
2016-03-01 0.3325
2016-02-29 0.3345
2016-02-28 0.3349
2016-02-27 0.3346
2016-02-26 0.3363
2016-02-25 0.3355
2016-02-24 0.3357
2016-02-23 0.3367
2016-02-22 0.3389
2016-02-21 0.3389
2016-02-20 0.3389
2016-02-19 0.3384
2016-02-18 0.3396
2016-02-17 0.3403
2016-02-16 0.3412
2016-02-15 0.3430
2016-02-14 0.3433
2016-02-13 0.3433
2016-02-12 0.3453
2016-02-11 0.3430
2016-02-10 0.3433
2016-02-09 0.3396
2016-02-08 0.3410
2016-02-07 0.3410
2016-02-06 0.3410
2016-02-05 0.3406
2016-02-04 0.3347
2016-02-03 0.3328
2016-02-02 0.3322
2016-02-01 0.3320
2016-01-31 0.3320
2016-01-30 0.3315
2016-01-29 0.3328
2016-01-28 0.3320
2016-01-27 0.3309
2016-01-26 0.3304
2016-01-25 0.3294
2016-01-24 0.3298
2016-01-23 0.3298
2016-01-22 0.3318
2016-01-21 0.3322
2016-01-20 0.3321
2016-01-19 0.3323
2016-01-18 0.3330
2016-01-17 0.3329
2016-01-16 0.3329
2016-01-15 0.3317
2016-01-14 0.3312
2016-01-13 0.3308
2016-01-12 0.3312
2016-01-11 0.3319
2016-01-10 0.3314
2016-01-09 0.3318
2016-01-08 0.3320
2016-01-07 0.3279
2016-01-06 0.3281
2016-01-05 0.3312
2016-01-04 0.3316
2016-01-03 0.3318
2016-01-02 0.3318
2016-01-01 0.3317
2015-12-31 0.3334
2015-12-30 0.3336
2015-12-29 0.3343
2015-12-28 0.3341
2015-12-27 0.3342
2015-12-26 0.3341
2015-12-25 0.3335
2015-12-24 0.3325
2015-12-23 0.3336
2015-12-22 0.3317
2015-12-21 0.3307
2015-12-20 0.3307
2015-12-19 0.3314
2015-12-18 0.3309
2015-12-17 0.3330
2015-12-16 0.3340
2015-12-15 0.3350
2015-12-14 0.3344
2015-12-13 0.3342
2015-12-12 0.3342
2015-12-11 0.3333
2015-12-10 0.3348
2015-12-09 0.3320
2015-12-08 0.3302
2015-12-07 0.3312