Andorran franc to Bahraini dinar Converter

ADF
BHD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Bahraini dinar was the Friday, 8 September 2017. At that time the currency had reached its highest value.

1000 Andorran franc = 59.55 Bahraini dinar

The worst day to change Andorran franc in Bahraini dinar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 59.55 Bahraini dinar

Andorran franc to Bahraini dinar conversion table

Andorran franc (ADF) Bahraini dinar (BHD)
ADF 10.00 BHD 0.68
ADF 20.00 BHD 1.36
ADF 30.00 BHD 2.04
ADF 40.00 BHD 2.72
ADF 50.00 BHD 3.40
ADF 60.00 BHD 4.08
ADF 70.00 BHD 4.76
ADF 80.00 BHD 5.43
ADF 90.00 BHD 6.11
ADF 100.00 BHD 6.79
ADF 150.00 BHD 10.19
ADF 200.00 BHD 13.59
ADF 250.00 BHD 16.98
ADF 300.00 BHD 20.38
ADF 400.00 BHD 27.17
ADF 500.00 BHD 33.97
ADF 600.00 BHD 40.76
ADF 700.00 BHD 47.55
ADF 800.00 BHD 54.34
ADF 900.00 BHD 61.14
ADF 1 000.00 BHD 67.93
ADF 1 500.00 BHD 101.90
ADF 2 000.00 BHD 135.86
ADF 5 000.00 BHD 339.65
ADF 10 000.00 BHD 679.30

convert Bahraini dinar to Andorran franc

Historical Andorran franc / Bahraini dinar

History of daily rates ADF /BHD since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 0.069164289732406 Bahraini dinar

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.059546586132932 Bahraini dinar
Date ADF/BHD
Friday, 20 October 2017 0.06793
Thursday, 19 October 2017 0.06814
Wednesday, 18 October 2017 0.06783
Tuesday, 17 October 2017 0.06770
Monday, 16 October 2017 0.06785
Sunday, 15 October 2017 0.06795
Saturday, 14 October 2017 0.06799
Friday, 13 October 2017 0.06799
Thursday, 12 October 2017 0.06804
Wednesday, 11 October 2017 0.06824
Tuesday, 10 October 2017 0.06794
Monday, 9 October 2017 0.06753
Sunday, 8 October 2017 0.06755
Saturday, 7 October 2017 0.06747
Friday, 6 October 2017 0.06749
Thursday, 5 October 2017 0.06737
Wednesday, 4 October 2017 0.06762
Tuesday, 3 October 2017 0.06757
Monday, 2 October 2017 0.06747
Sunday, 1 October 2017 0.06824
Saturday, 30 September 2017 0.06793
Friday, 29 September 2017 0.06793
Thursday, 28 September 2017 0.06774
Wednesday, 27 September 2017 0.06758
Tuesday, 26 September 2017 0.06777
Monday, 25 September 2017 0.06815
Sunday, 24 September 2017 0.06854
Saturday, 23 September 2017 0.06868
Friday, 22 September 2017 0.06868
Thursday, 21 September 2017 0.06868
Wednesday, 20 September 2017 0.06828
Tuesday, 19 September 2017 0.06895
Monday, 18 September 2017 0.06876
Sunday, 17 September 2017 0.06862
Saturday, 16 September 2017 0.06865
Friday, 15 September 2017 0.06865
Thursday, 14 September 2017 0.06854
Wednesday, 13 September 2017 0.06834
Tuesday, 12 September 2017 0.06883
Monday, 11 September 2017 0.06875
Sunday, 10 September 2017 0.06905
Saturday, 9 September 2017 0.06915
Friday, 8 September 2017 0.06916
Thursday, 7 September 2017 0.06915
Wednesday, 6 September 2017 0.06856
Tuesday, 5 September 2017 0.06855
Monday, 4 September 2017 0.06835
Sunday, 3 September 2017 0.06830
Saturday, 2 September 2017 0.06817
Friday, 1 September 2017 0.06819
Thursday, 31 August 2017 0.06845
Wednesday, 30 August 2017 0.06835
Tuesday, 29 August 2017 0.06881
Monday, 28 August 2017 0.06876
Sunday, 27 August 2017 0.06874
Saturday, 26 August 2017 0.06857
Friday, 25 August 2017 0.06859
Thursday, 24 August 2017 0.06780
Wednesday, 23 August 2017 0.06792
Tuesday, 22 August 2017 0.06759
Monday, 21 August 2017 0.06789
Sunday, 20 August 2017 0.06757
Saturday, 19 August 2017 0.06760
Friday, 18 August 2017 0.06760
Thursday, 17 August 2017 0.06733
Wednesday, 16 August 2017 0.06766
Tuesday, 15 August 2017 0.06749
Monday, 14 August 2017 0.06772
Sunday, 13 August 2017 0.06797
Saturday, 12 August 2017 0.06794
Friday, 11 August 2017 0.06796
Thursday, 10 August 2017 0.06767
Wednesday, 9 August 2017 0.06762
Tuesday, 8 August 2017 0.06758
Monday, 7 August 2017 0.06784
Sunday, 6 August 2017 0.06772
Saturday, 5 August 2017 0.06769
Friday, 4 August 2017 0.06769
Thursday, 3 August 2017 0.06832
Wednesday, 2 August 2017 0.06813
Tuesday, 1 August 2017 0.06790
Monday, 31 July 2017 0.06795
Sunday, 30 July 2017 0.06754
Saturday, 29 July 2017 0.06755
Friday, 28 July 2017 0.06755
Thursday, 27 July 2017 0.06721
Wednesday, 26 July 2017 0.06744
Tuesday, 25 July 2017 0.06695
Monday, 24 July 2017 0.06692
Sunday, 23 July 2017 0.06717
Saturday, 22 July 2017 0.06707
Friday, 21 July 2017 0.06708
Thursday, 20 July 2017 0.06686
Wednesday, 19 July 2017 0.06629
Tuesday, 18 July 2017 0.06641
Monday, 17 July 2017 0.06596
Sunday, 16 July 2017 0.06597
Saturday, 15 July 2017 0.06592
Friday, 14 July 2017 0.06592
Thursday, 13 July 2017 0.06558
Wednesday, 12 July 2017 0.06566
Tuesday, 11 July 2017 0.06599
Monday, 10 July 2017 0.06554
Sunday, 9 July 2017 0.06564
Saturday, 8 July 2017 0.06553
Friday, 7 July 2017 0.06556
Thursday, 6 July 2017 0.06568
Wednesday, 5 July 2017 0.06525
Tuesday, 4 July 2017 0.06534
Monday, 3 July 2017 0.06541
Sunday, 2 July 2017 0.06567
Saturday, 1 July 2017 0.06568
Friday, 30 June 2017 0.06569
Thursday, 29 June 2017 0.06578
Wednesday, 28 June 2017 0.06544
Tuesday, 27 June 2017 0.06519
Monday, 26 June 2017 0.06430
Sunday, 25 June 2017 0.06426
Saturday, 24 June 2017 0.06434
Friday, 23 June 2017 0.06434
Thursday, 22 June 2017 0.06411
Wednesday, 21 June 2017 0.06421
Tuesday, 20 June 2017 0.06404
Monday, 19 June 2017 0.06409
Sunday, 18 June 2017 0.06442
Saturday, 17 June 2017 0.06438
Friday, 16 June 2017 0.06432
Thursday, 15 June 2017 0.06410
Wednesday, 14 June 2017 0.06447
Tuesday, 13 June 2017 0.06447
Monday, 12 June 2017 0.06441
Sunday, 11 June 2017 0.06443
Saturday, 10 June 2017 0.06439
Friday, 9 June 2017 0.06438
Thursday, 8 June 2017 0.06434
Wednesday, 7 June 2017 0.06476
Tuesday, 6 June 2017 0.06483
Monday, 5 June 2017 0.06472
Sunday, 4 June 2017 0.06485
Saturday, 3 June 2017 0.06488
Friday, 2 June 2017 0.06489
Thursday, 1 June 2017 0.06444
Wednesday, 31 May 2017 0.06462
Tuesday, 30 May 2017 0.06422
Monday, 29 May 2017 0.06396
Sunday, 28 May 2017 0.06425
Saturday, 27 May 2017 0.06427
Friday, 26 May 2017 0.06428
Thursday, 25 May 2017 0.06442
Wednesday, 24 May 2017 0.06457
Tuesday, 23 May 2017 0.06426
Monday, 22 May 2017 0.06459
Sunday, 21 May 2017 0.06439
Saturday, 20 May 2017 0.06415
Friday, 19 May 2017 0.06444
Thursday, 18 May 2017 0.06372
Wednesday, 17 May 2017 0.06401
Tuesday, 16 May 2017 0.06363
Monday, 15 May 2017 0.06298
Sunday, 14 May 2017 0.06278
Saturday, 13 May 2017 0.06276
Friday, 12 May 2017 0.06276
Thursday, 11 May 2017 0.06240
Wednesday, 10 May 2017 0.06241
Tuesday, 9 May 2017 0.06249
Monday, 8 May 2017 0.06266
Sunday, 7 May 2017 0.06304
Saturday, 6 May 2017 0.06313
Friday, 5 May 2017 0.06313
Thursday, 4 May 2017 0.06298
Wednesday, 3 May 2017 0.06244
Tuesday, 2 May 2017 0.06269
Monday, 1 May 2017 0.06258
Sunday, 30 April 2017 0.06255
Saturday, 29 April 2017 0.06247
Friday, 28 April 2017 0.06247
Thursday, 27 April 2017 0.06232
Wednesday, 26 April 2017 0.06257
Tuesday, 25 April 2017 0.06266
Monday, 24 April 2017 0.06232
Sunday, 23 April 2017 0.06237
Saturday, 22 April 2017 0.06156
Friday, 21 April 2017 0.06156
Thursday, 20 April 2017 0.06145
Wednesday, 19 April 2017 0.06144
Tuesday, 18 April 2017 0.06167
Monday, 17 April 2017 0.06101
Sunday, 16 April 2017 0.06083
Saturday, 15 April 2017 0.06087
Friday, 14 April 2017 0.06087
Thursday, 13 April 2017 0.06087
Wednesday, 12 April 2017 0.06116
Tuesday, 11 April 2017 0.06083
Monday, 10 April 2017 0.06089
Sunday, 9 April 2017 0.06066
Saturday, 8 April 2017 0.06083
Friday, 7 April 2017 0.06083
Thursday, 6 April 2017 0.06104
Wednesday, 5 April 2017 0.06121
Tuesday, 4 April 2017 0.06124
Monday, 3 April 2017 0.06118
Sunday, 2 April 2017 0.06121
Saturday, 1 April 2017 0.06118
Friday, 31 March 2017 0.06118
Thursday, 30 March 2017 0.06128
Wednesday, 29 March 2017 0.06173
Tuesday, 28 March 2017 0.06200
Monday, 27 March 2017 0.06229
Sunday, 26 March 2017 0.06220
Saturday, 25 March 2017 0.06192
Friday, 24 March 2017 0.06192
Thursday, 23 March 2017 0.06182
Wednesday, 22 March 2017 0.06186
Tuesday, 21 March 2017 0.06212
Monday, 20 March 2017 0.06154
Sunday, 19 March 2017 0.06160
Saturday, 18 March 2017 0.06162
Friday, 17 March 2017 0.06162
Thursday, 16 March 2017 0.06177
Wednesday, 15 March 2017 0.06157
Tuesday, 14 March 2017 0.06084
Monday, 13 March 2017 0.06104
Sunday, 12 March 2017 0.06136
Saturday, 11 March 2017 0.06133
Friday, 10 March 2017 0.06133
Thursday, 9 March 2017 0.06069
Wednesday, 8 March 2017 0.06046
Tuesday, 7 March 2017 0.06060
Monday, 6 March 2017 0.06067
Sunday, 5 March 2017 0.06101
Saturday, 4 March 2017 0.06096
Friday, 3 March 2017 0.06096
Thursday, 2 March 2017 0.06028
Wednesday, 1 March 2017 0.06046
Tuesday, 28 February 2017 0.06075
Monday, 27 February 2017 0.06075
Sunday, 26 February 2017 0.06069
Saturday, 25 February 2017 0.06064
Friday, 24 February 2017 0.06064
Thursday, 23 February 2017 0.06072
Wednesday, 22 February 2017 0.06054
Tuesday, 21 February 2017 0.06046
Monday, 20 February 2017 0.06086
Sunday, 19 February 2017 0.06101
Saturday, 18 February 2017 0.06099
Friday, 17 February 2017 0.06099
Thursday, 16 February 2017 0.06121
Wednesday, 15 February 2017 0.06078
Tuesday, 14 February 2017 0.06064
Monday, 13 February 2017 0.06075
Sunday, 12 February 2017 0.06107
Saturday, 11 February 2017 0.06109
Friday, 10 February 2017 0.06109
Thursday, 9 February 2017 0.06112
Wednesday, 8 February 2017 0.06133
Tuesday, 7 February 2017 0.06124
Monday, 6 February 2017 0.06164
Sunday, 5 February 2017 0.06197
Saturday, 4 February 2017 0.06196
Friday, 3 February 2017 0.06196
Thursday, 2 February 2017 0.06171
Wednesday, 1 February 2017 0.06174
Tuesday, 31 January 2017 0.06196
Monday, 30 January 2017 0.06138
Sunday, 29 January 2017 0.06154
Saturday, 28 January 2017 0.06147
Friday, 27 January 2017 0.06147
Thursday, 26 January 2017 0.06125
Wednesday, 25 January 2017 0.06164
Tuesday, 24 January 2017 0.06153
Monday, 23 January 2017 0.06176
Sunday, 22 January 2017 0.06153
Saturday, 21 January 2017 0.06150
Friday, 20 January 2017 0.06150
Thursday, 19 January 2017 0.06113
Wednesday, 18 January 2017 0.06099
Tuesday, 17 January 2017 0.06147
Monday, 16 January 2017 0.06080
Sunday, 15 January 2017 0.06104
Saturday, 14 January 2017 0.06116
Friday, 13 January 2017 0.06116
Thursday, 12 January 2017 0.06087
Wednesday, 11 January 2017 0.06071
Tuesday, 10 January 2017 0.06055
Monday, 9 January 2017 0.06071
Sunday, 8 January 2017 0.06052
Saturday, 7 January 2017 0.06052
Friday, 6 January 2017 0.06052
Thursday, 5 January 2017 0.06083
Wednesday, 4 January 2017 0.06014
Tuesday, 3 January 2017 0.05965
Monday, 2 January 2017 0.05999
Sunday, 1 January 2016 0.06045
Saturday, 31 December 2016 0.06039
Friday, 30 December 2016 0.06039
Thursday, 29 December 2016 0.06014
Wednesday, 28 December 2016 0.05974
Tuesday, 27 December 2016 0.05996
Monday, 26 December 2016 0.05997
Sunday, 25 December 2016 0.06010
Saturday, 24 December 2016 0.06003
Friday, 23 December 2016 0.06003
Thursday, 22 December 2016 0.05982
Wednesday, 21 December 2016 0.05979
Tuesday, 20 December 2016 0.05955
Monday, 19 December 2016 0.05965
Sunday, 18 December 2016 0.06005
Saturday, 17 December 2016 0.06000
Friday, 16 December 2016 0.06000
Thursday, 15 December 2016 0.05974
Wednesday, 14 December 2016 0.06039
Tuesday, 13 December 2016 0.06092
Monday, 12 December 2016 0.06101
Sunday, 11 December 2016 0.06052
Saturday, 10 December 2016 0.06061
Friday, 9 December 2016 0.06061
Thursday, 8 December 2016 0.06083
Wednesday, 7 December 2016 0.06165
Tuesday, 6 December 2016 0.06144
Monday, 5 December 2016 0.06170
Sunday, 4 December 2016 0.06064
Saturday, 3 December 2016 0.06130
Friday, 2 December 2016 0.06130
Thursday, 1 December 2016 0.06124
Wednesday, 30 November 2016 0.06084
Tuesday, 29 November 2016 0.06118
Monday, 28 November 2016 0.06098
Sunday, 27 November 2016 0.06084
Saturday, 26 November 2016 0.06086
Friday, 25 November 2016 0.06081
Thursday, 24 November 2016 0.06066
Wednesday, 23 November 2016 0.06064
Tuesday, 22 November 2016 0.06107
Monday, 21 November 2016 0.06106
Sunday, 20 November 2016 0.06084
Saturday, 19 November 2016 0.06084
Friday, 18 November 2016 0.06084
Thursday, 17 November 2016 0.06106
Wednesday, 16 November 2016 0.06147
Tuesday, 15 November 2016 0.06162
Monday, 14 November 2016 0.06176
Sunday, 13 November 2016 0.06224
Saturday, 12 November 2016 0.06235
Friday, 11 November 2016 0.06235
Thursday, 10 November 2016 0.06258
Wednesday, 9 November 2016 0.06275
Tuesday, 8 November 2016 0.06325
Monday, 7 November 2016 0.06350
Sunday, 6 November 2016 0.06369
Saturday, 5 November 2016 0.06407
Friday, 4 November 2016 0.06407
Thursday, 3 November 2016 0.06385
Wednesday, 2 November 2016 0.06377
Tuesday, 1 November 2016 0.06354
Monday, 31 October 2016 0.06305
Sunday, 30 October 2016 0.06304
Saturday, 29 October 2016 0.06308
Friday, 28 October 2016 0.06308
Thursday, 27 October 2016 0.06261
Wednesday, 26 October 2016 0.06267
Tuesday, 25 October 2016 0.06258
Monday, 24 October 2016 0.06249
Sunday, 23 October 2016 0.06255
Saturday, 22 October 2016 0.06253
Friday, 21 October 2016 0.06253

Converter Andorran franc / Bahraini dinar

Friday, 20 October 2017 ll➤ 1 ADF = 0.06793 BHD ✅ Converter Andorran franc Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Bahraini dinar parity obtained here was updated on the 20 Oct 2017

1 ADF = 0.06793 BHD

You can change the currencies in the form.