Andorran franc to Bahraini dinar Converter

ADF
BHD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Bahraini dinar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 59.55 Bahraini dinar

The worst day to change Andorran franc in Bahraini dinar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 59.55 Bahraini dinar

Andorran franc to Bahraini dinar conversion table

Andorran franc (ADF) Bahraini dinar (BHD)
ADF 10.00 BHD 0.61
ADF 20.00 BHD 1.23
ADF 30.00 BHD 1.84
ADF 40.00 BHD 2.46
ADF 50.00 BHD 3.07
ADF 60.00 BHD 3.69
ADF 70.00 BHD 4.30
Andorran franc (ADF) Bahraini dinar (BHD)
ADF 80.00 BHD 4.92
ADF 90.00 BHD 5.53
ADF 100.00 BHD 6.14
ADF 150.00 BHD 9.22
ADF 200.00 BHD 12.29
ADF 250.00 BHD 15.36
ADF 300.00 BHD 18.43
Andorran franc (ADF) Bahraini dinar (BHD)
ADF 400.00 BHD 24.58
ADF 500.00 BHD 30.72
ADF 600.00 BHD 36.86
ADF 700.00 BHD 43.01
ADF 800.00 BHD 49.15
ADF 900.00 BHD 55.30
ADF 1 000.00 BHD 61.44

currency of Andorra

  • iso 4217: ADF

currency of Bahrain

Converter Andorran franc / Bahraini dinar

2017-01-18 ► 1 ADF = 0.06144 BHD ► Converter Andorran franc Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Bahraini dinar parity obtained here was updated on the 2017-01-18

1 ADF = 0.06144 BHD

You can change the currencies in the form.

Historical Andorran franc / Bahraini dinar

History of daily rates ADF /BHD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.066161348990864 Bahraini dinar

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.059546586132932 Bahraini dinar
date  
2017-01-18 0.06144
2017-01-17 0.06147
2017-01-16 0.06080
2017-01-15 0.06104
2017-01-14 0.06116
2017-01-13 0.06116
2017-01-12 0.06087
2017-01-11 0.06071
2017-01-10 0.06055
2017-01-09 0.06071
2017-01-08 0.06052
2017-01-07 0.06052
2017-01-06 0.06052
2017-01-05 0.06083
2017-01-04 0.06014
2017-01-03 0.05965
2017-01-02 0.05999
2017-01-01 0.06045
2016-12-31 0.06039
2016-12-30 0.06039
2016-12-29 0.06014
2016-12-28 0.05974
2016-12-27 0.05996
2016-12-26 0.05997
2016-12-25 0.06010
2016-12-24 0.06003
2016-12-23 0.06003
2016-12-22 0.05982
2016-12-21 0.05979
2016-12-20 0.05955
2016-12-19 0.05965
2016-12-18 0.06005
2016-12-17 0.06000
2016-12-16 0.06000
2016-12-15 0.05974
2016-12-14 0.06039
2016-12-13 0.06092
2016-12-12 0.06101
2016-12-11 0.06052
2016-12-10 0.06061
2016-12-09 0.06061
2016-12-08 0.06083
2016-12-07 0.06165
2016-12-06 0.06144
2016-12-05 0.06170
2016-12-04 0.06064
2016-12-03 0.06130
2016-12-02 0.06130
2016-12-01 0.06124
2016-11-30 0.06084
2016-11-29 0.06118
2016-11-28 0.06098
2016-11-27 0.06084
2016-11-26 0.06086
2016-11-25 0.06081
2016-11-24 0.06066
2016-11-23 0.06064
2016-11-22 0.06107
2016-11-21 0.06106
2016-11-20 0.06084
2016-11-19 0.06084
2016-11-18 0.06084
2016-11-17 0.06106
2016-11-16 0.06147
2016-11-15 0.06162
2016-11-14 0.06176
2016-11-13 0.06224
2016-11-12 0.06235
2016-11-11 0.06235
2016-11-10 0.06258
2016-11-09 0.06275
2016-11-08 0.06325
2016-11-07 0.06350
2016-11-06 0.06369
2016-11-05 0.06407
2016-11-04 0.06407
2016-11-03 0.06385
2016-11-02 0.06377
2016-11-01 0.06354
2016-10-31 0.06305
2016-10-30 0.06304
2016-10-29 0.06308
2016-10-28 0.06308
2016-10-27 0.06261
2016-10-26 0.06267
2016-10-25 0.06258
2016-10-24 0.06249
2016-10-23 0.06255
2016-10-22 0.06253
2016-10-21 0.06253
2016-10-20 0.06279
2016-10-19 0.06310
2016-10-18 0.06308
2016-10-17 0.06324
2016-10-16 0.06298
2016-10-15 0.06298
2016-10-14 0.06298
2016-10-13 0.06350
2016-10-12 0.06327
2016-10-11 0.06353
2016-10-10 0.06400
2016-10-09 0.06433
2016-10-08 0.06438
2016-10-07 0.06438
2016-10-06 0.06406
2016-10-05 0.06441
2016-10-04 0.06438
2016-10-03 0.06444
2016-10-02 0.06455
2016-10-01 0.06459
2016-09-30 0.06459
2016-09-29 0.06450
2016-09-28 0.06449
2016-09-27 0.06444
2016-09-26 0.06467
2016-09-25 0.06456
2016-09-24 0.06453
2016-09-23 0.06453
2016-09-22 0.06442
2016-09-21 0.06430
2016-09-20 0.06410
2016-09-19 0.06424
2016-09-18 0.06412
2016-09-17 0.06414
2016-09-16 0.06414
2016-09-15 0.06465
2016-09-14 0.06464
2016-09-13 0.06441
2016-09-12 0.06453
2016-09-11 0.06456
2016-09-10 0.06452
2016-09-09 0.06452
2016-09-08 0.06475
2016-09-07 0.06459
2016-09-06 0.06462
2016-09-05 0.06400
2016-09-04 0.06404
2016-09-03 0.06409
2016-09-02 0.06409
2016-09-01 0.06432
2016-08-31 0.06403
2016-08-30 0.06398
2016-08-29 0.06430
2016-08-28 0.06435
2016-08-27 0.06436
2016-08-26 0.06436
2016-08-25 0.06487
2016-08-24 0.06475
2016-08-23 0.06497
2016-08-22 0.06499
2016-08-21 0.06502
2016-08-20 0.06508
2016-08-19 0.06508
2016-08-18 0.06523
2016-08-17 0.06490
2016-08-16 0.06481
2016-08-15 0.06427
2016-08-14 0.06418
2016-08-13 0.06417
2016-08-12 0.06417
2016-08-11 0.06398
2016-08-10 0.06429
2016-08-09 0.06389
2016-08-08 0.06366
2016-08-07 0.06372
2016-08-06 0.06371
2016-08-05 0.06371
2016-08-04 0.06397
2016-08-03 0.06409
2016-08-02 0.06444
2016-08-01 0.06417
2016-07-31 0.06424
2016-07-30 0.06423
2016-07-29 0.06423
2016-07-28 0.06368
2016-07-27 0.06360
2016-07-26 0.06314
2016-07-25 0.06324
2016-07-24 0.06313
2016-07-23 0.06314
2016-07-22 0.06314
2016-07-21 0.06336
2016-07-20 0.06327
2016-07-19 0.06338
2016-07-18 0.06370
2016-07-17 0.06362
2016-07-16 0.06349
2016-07-15 0.06349
2016-07-14 0.06392
2016-07-13 0.06351
2016-07-12 0.06355
2016-07-11 0.06341
2016-07-10 0.06344
2016-07-09 0.06345
2016-07-08 0.06345
2016-07-07 0.06352
2016-07-06 0.06345
2016-07-05 0.06375
2016-07-04 0.06385
2016-07-03 0.06397
2016-07-02 0.06398
2016-07-01 0.06398
2016-06-30 0.06392
2016-06-29 0.06398
2016-06-28 0.06369
2016-06-27 0.06331
2016-06-26 0.06359
2016-06-25 0.06391
2016-06-24 0.06391
2016-06-23 0.06545
2016-06-22 0.06470
2016-06-21 0.06480
2016-06-20 0.06485
2016-06-19 0.06463
2016-06-18 0.06480
2016-06-17 0.06480
2016-06-16 0.06439
2016-06-15 0.06444
2016-06-14 0.06460
2016-06-13 0.06476
2016-06-12 0.06476
2016-06-11 0.06476
2016-06-10 0.06510
2016-06-09 0.06530
2016-06-08 0.06508
2016-06-07 0.06512
2016-06-06 0.06442
2016-06-05 0.06445
2016-06-04 0.06424
2016-06-03 0.06408
2016-06-02 0.06398
2016-06-01 0.06390
2016-05-31 0.06388
2016-05-30 0.06397
2016-05-29 0.06397
2016-05-28 0.06397
2016-05-27 0.06405
2016-05-26 0.06391
2016-05-25 0.06403
2016-05-24 0.06435
2016-05-23 0.06433
2016-05-22 0.06429
2016-05-21 0.06433
2016-05-20 0.06423
2016-05-19 0.06459
2016-05-18 0.06489
2016-05-17 0.06497
2016-05-16 0.06501
2016-05-15 0.06501
2016-05-14 0.06503
2016-05-13 0.06533
2016-05-12 0.06537
2016-05-11 0.06525
2016-05-10 0.06534
2016-05-09 0.06542
2016-05-08 0.06542
2016-05-07 0.06544
2016-05-06 0.06561
2016-05-05 0.06593
2016-05-04 0.06616
2016-05-03 0.06590
2016-05-02 0.06532
2016-05-01 0.06540
2016-04-30 0.06540
2016-04-29 0.06504
2016-04-28 0.06487
2016-04-27 0.06474
2016-04-26 0.06458
2016-04-25 0.06456
2016-04-24 0.06456
2016-04-23 0.06456
2016-04-22 0.06492
2016-04-21 0.06510
2016-04-20 0.06501
2016-04-19 0.06483
2016-04-18 0.06467
2016-04-17 0.06464
2016-04-16 0.06468
2016-04-15 0.06452
2016-04-14 0.06490
2016-04-13 0.06490
2016-04-12 0.06534
2016-04-11 0.06526
2016-04-10 0.06519
2016-04-09 0.06519
2016-04-08 0.06520
2016-04-07 0.06511
2016-04-06 0.06522
2016-04-05 0.06528
2016-04-04 0.06540
2016-04-03 0.06541
2016-04-02 0.06540
2016-04-01 0.06521
2016-03-31 0.06486
2016-03-30 0.06440
2016-03-29 0.06410
2016-03-28 0.06399
2016-03-27 0.06398
2016-03-26 0.06398
2016-03-25 0.06399
2016-03-24 0.06411
2016-03-23 0.06433
2016-03-22 0.06458
2016-03-21 0.06469
2016-03-20 0.06469
2016-03-19 0.06472
2016-03-18 0.06471
2016-03-17 0.06369
2016-03-16 0.06371
2016-03-15 0.06368
2016-03-14 0.06378
2016-03-13 0.06384
2016-03-12 0.06386
2016-03-11 0.06315
2016-03-10 0.06299
2016-03-09 0.06319
2016-03-08 0.06290
2016-03-07 0.06286
2016-03-06 0.06287
2016-03-05 0.06287
2016-03-04 0.06249
2016-03-03 0.06230
2016-03-02 0.06238
2016-03-01 0.06260
2016-02-29 0.06300
2016-02-28 0.06305
2016-02-27 0.06301
2016-02-26 0.06325
2016-02-25 0.06308
2016-02-24 0.06315
2016-02-23 0.06340
2016-02-22 0.06374
2016-02-21 0.06370
2016-02-20 0.06370
2016-02-19 0.06365
2016-02-18 0.06383
2016-02-17 0.06399
2016-02-16 0.06431
2016-02-15 0.06461
2016-02-14 0.06466
2016-02-13 0.06466
2016-02-12 0.06487
2016-02-11 0.06462
2016-02-10 0.06455
2016-02-09 0.06390
2016-02-08 0.06414
2016-02-07 0.06413
2016-02-06 0.06414
2016-02-05 0.06411
2016-02-04 0.06286
2016-02-03 0.06258
2016-02-02 0.06247
2016-02-01 0.06244
2016-01-31 0.06244
2016-01-30 0.06240
2016-01-29 0.06258
2016-01-28 0.06243
2016-01-27 0.06220
2016-01-26 0.06214
2016-01-25 0.06196
2016-01-24 0.06194
2016-01-23 0.06194
2016-01-22 0.06237
2016-01-21 0.06252
2016-01-20 0.06240