Andorran franc to Bahraini dinar Converter

ADF
BHD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Bahraini dinar was the Thursday, 3 August 2017. At that time the currency had reached its highest value.

1000 Andorran franc = 59.55 Bahraini dinar

The worst day to change Andorran franc in Bahraini dinar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 59.55 Bahraini dinar

Andorran franc to Bahraini dinar conversion table

Andorran franc (ADF) Bahraini dinar (BHD)
ADF 10.00 BHD 0.67
ADF 20.00 BHD 1.35
ADF 30.00 BHD 2.02
ADF 40.00 BHD 2.70
ADF 50.00 BHD 3.37
ADF 60.00 BHD 4.05
ADF 70.00 BHD 4.72
ADF 80.00 BHD 5.40
ADF 90.00 BHD 6.07
ADF 100.00 BHD 6.75
ADF 150.00 BHD 10.12
ADF 200.00 BHD 13.49
ADF 250.00 BHD 16.87
ADF 300.00 BHD 20.24
ADF 400.00 BHD 26.98
ADF 500.00 BHD 33.73
ADF 600.00 BHD 40.48
ADF 700.00 BHD 47.22
ADF 800.00 BHD 53.97
ADF 900.00 BHD 60.71
ADF 1 000.00 BHD 67.46
ADF 1 500.00 BHD 101.19
ADF 2 000.00 BHD 134.92
ADF 5 000.00 BHD 337.30
ADF 10 000.00 BHD 674.60

convert Bahraini dinar to Andorran franc

Historical Andorran franc / Bahraini dinar

History of daily rates ADF /BHD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 3 August 2017

  • 1 Andorran franc = 0.068324905443497 Bahraini dinar

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.059546586132932 Bahraini dinar
Date ADF/BHD
Wednesday, 16 August 2017 0.06749
Tuesday, 15 August 2017 0.06749
Monday, 14 August 2017 0.06772
Sunday, 13 August 2017 0.06797
Saturday, 12 August 2017 0.06794
Friday, 11 August 2017 0.06796
Thursday, 10 August 2017 0.06767
Wednesday, 9 August 2017 0.06762
Tuesday, 8 August 2017 0.06758
Monday, 7 August 2017 0.06784
Sunday, 6 August 2017 0.06772
Saturday, 5 August 2017 0.06769
Friday, 4 August 2017 0.06769
Thursday, 3 August 2017 0.06832
Wednesday, 2 August 2017 0.06813
Tuesday, 1 August 2017 0.06790
Monday, 31 July 2017 0.06795
Sunday, 30 July 2017 0.06754
Saturday, 29 July 2017 0.06755
Friday, 28 July 2017 0.06755
Thursday, 27 July 2017 0.06721
Wednesday, 26 July 2017 0.06744
Tuesday, 25 July 2017 0.06695
Monday, 24 July 2017 0.06692
Sunday, 23 July 2017 0.06717
Saturday, 22 July 2017 0.06707
Friday, 21 July 2017 0.06708
Thursday, 20 July 2017 0.06686
Wednesday, 19 July 2017 0.06629
Tuesday, 18 July 2017 0.06641
Monday, 17 July 2017 0.06596
Sunday, 16 July 2017 0.06597
Saturday, 15 July 2017 0.06592
Friday, 14 July 2017 0.06592
Thursday, 13 July 2017 0.06558
Wednesday, 12 July 2017 0.06566
Tuesday, 11 July 2017 0.06599
Monday, 10 July 2017 0.06554
Sunday, 9 July 2017 0.06564
Saturday, 8 July 2017 0.06553
Friday, 7 July 2017 0.06556
Thursday, 6 July 2017 0.06568
Wednesday, 5 July 2017 0.06525
Tuesday, 4 July 2017 0.06534
Monday, 3 July 2017 0.06541
Sunday, 2 July 2017 0.06567
Saturday, 1 July 2017 0.06568
Friday, 30 June 2017 0.06569
Thursday, 29 June 2017 0.06578
Wednesday, 28 June 2017 0.06544
Tuesday, 27 June 2017 0.06519
Monday, 26 June 2017 0.06430
Sunday, 25 June 2017 0.06426
Saturday, 24 June 2017 0.06434
Friday, 23 June 2017 0.06434
Thursday, 22 June 2017 0.06411
Wednesday, 21 June 2017 0.06421
Tuesday, 20 June 2017 0.06404
Monday, 19 June 2017 0.06409
Sunday, 18 June 2017 0.06442
Saturday, 17 June 2017 0.06438
Friday, 16 June 2017 0.06432
Thursday, 15 June 2017 0.06410
Wednesday, 14 June 2017 0.06447
Tuesday, 13 June 2017 0.06447
Monday, 12 June 2017 0.06441
Sunday, 11 June 2017 0.06443
Saturday, 10 June 2017 0.06439
Friday, 9 June 2017 0.06438
Thursday, 8 June 2017 0.06434
Wednesday, 7 June 2017 0.06476
Tuesday, 6 June 2017 0.06483
Monday, 5 June 2017 0.06472
Sunday, 4 June 2017 0.06485
Saturday, 3 June 2017 0.06488
Friday, 2 June 2017 0.06489
Thursday, 1 June 2017 0.06444
Wednesday, 31 May 2017 0.06462
Tuesday, 30 May 2017 0.06422
Monday, 29 May 2017 0.06396
Sunday, 28 May 2017 0.06425
Saturday, 27 May 2017 0.06427
Friday, 26 May 2017 0.06428
Thursday, 25 May 2017 0.06442
Wednesday, 24 May 2017 0.06457
Tuesday, 23 May 2017 0.06426
Monday, 22 May 2017 0.06459
Sunday, 21 May 2017 0.06439
Saturday, 20 May 2017 0.06415
Friday, 19 May 2017 0.06444
Thursday, 18 May 2017 0.06372
Wednesday, 17 May 2017 0.06401
Tuesday, 16 May 2017 0.06363
Monday, 15 May 2017 0.06298
Sunday, 14 May 2017 0.06278
Saturday, 13 May 2017 0.06276
Friday, 12 May 2017 0.06276
Thursday, 11 May 2017 0.06240
Wednesday, 10 May 2017 0.06241
Tuesday, 9 May 2017 0.06249
Monday, 8 May 2017 0.06266
Sunday, 7 May 2017 0.06304
Saturday, 6 May 2017 0.06313
Friday, 5 May 2017 0.06313
Thursday, 4 May 2017 0.06298
Wednesday, 3 May 2017 0.06244
Tuesday, 2 May 2017 0.06269
Monday, 1 May 2017 0.06258
Sunday, 30 April 2017 0.06255
Saturday, 29 April 2017 0.06247
Friday, 28 April 2017 0.06247
Thursday, 27 April 2017 0.06232
Wednesday, 26 April 2017 0.06257
Tuesday, 25 April 2017 0.06266
Monday, 24 April 2017 0.06232
Sunday, 23 April 2017 0.06237
Saturday, 22 April 2017 0.06156
Friday, 21 April 2017 0.06156
Thursday, 20 April 2017 0.06145
Wednesday, 19 April 2017 0.06144
Tuesday, 18 April 2017 0.06167
Monday, 17 April 2017 0.06101
Sunday, 16 April 2017 0.06083
Saturday, 15 April 2017 0.06087
Friday, 14 April 2017 0.06087
Thursday, 13 April 2017 0.06087
Wednesday, 12 April 2017 0.06116
Tuesday, 11 April 2017 0.06083
Monday, 10 April 2017 0.06089
Sunday, 9 April 2017 0.06066
Saturday, 8 April 2017 0.06083
Friday, 7 April 2017 0.06083
Thursday, 6 April 2017 0.06104
Wednesday, 5 April 2017 0.06121
Tuesday, 4 April 2017 0.06124
Monday, 3 April 2017 0.06118
Sunday, 2 April 2017 0.06121
Saturday, 1 April 2017 0.06118
Friday, 31 March 2017 0.06118
Thursday, 30 March 2017 0.06128
Wednesday, 29 March 2017 0.06173
Tuesday, 28 March 2017 0.06200
Monday, 27 March 2017 0.06229
Sunday, 26 March 2017 0.06220
Saturday, 25 March 2017 0.06192
Friday, 24 March 2017 0.06192
Thursday, 23 March 2017 0.06182
Wednesday, 22 March 2017 0.06186
Tuesday, 21 March 2017 0.06212
Monday, 20 March 2017 0.06154
Sunday, 19 March 2017 0.06160
Saturday, 18 March 2017 0.06162
Friday, 17 March 2017 0.06162
Thursday, 16 March 2017 0.06177
Wednesday, 15 March 2017 0.06157
Tuesday, 14 March 2017 0.06084
Monday, 13 March 2017 0.06104
Sunday, 12 March 2017 0.06136
Saturday, 11 March 2017 0.06133
Friday, 10 March 2017 0.06133
Thursday, 9 March 2017 0.06069
Wednesday, 8 March 2017 0.06046
Tuesday, 7 March 2017 0.06060
Monday, 6 March 2017 0.06067
Sunday, 5 March 2017 0.06101
Saturday, 4 March 2017 0.06096
Friday, 3 March 2017 0.06096
Thursday, 2 March 2017 0.06028
Wednesday, 1 March 2017 0.06046
Tuesday, 28 February 2017 0.06075
Monday, 27 February 2017 0.06075
Sunday, 26 February 2017 0.06069
Saturday, 25 February 2017 0.06064
Friday, 24 February 2017 0.06064
Thursday, 23 February 2017 0.06072
Wednesday, 22 February 2017 0.06054
Tuesday, 21 February 2017 0.06046
Monday, 20 February 2017 0.06086
Sunday, 19 February 2017 0.06101
Saturday, 18 February 2017 0.06099
Friday, 17 February 2017 0.06099
Thursday, 16 February 2017 0.06121
Wednesday, 15 February 2017 0.06078
Tuesday, 14 February 2017 0.06064
Monday, 13 February 2017 0.06075
Sunday, 12 February 2017 0.06107
Saturday, 11 February 2017 0.06109
Friday, 10 February 2017 0.06109
Thursday, 9 February 2017 0.06112
Wednesday, 8 February 2017 0.06133
Tuesday, 7 February 2017 0.06124
Monday, 6 February 2017 0.06164
Sunday, 5 February 2017 0.06197
Saturday, 4 February 2017 0.06196
Friday, 3 February 2017 0.06196
Thursday, 2 February 2017 0.06171
Wednesday, 1 February 2017 0.06174
Tuesday, 31 January 2017 0.06196
Monday, 30 January 2017 0.06138
Sunday, 29 January 2017 0.06154
Saturday, 28 January 2017 0.06147
Friday, 27 January 2017 0.06147
Thursday, 26 January 2017 0.06125
Wednesday, 25 January 2017 0.06164
Tuesday, 24 January 2017 0.06153
Monday, 23 January 2017 0.06176
Sunday, 22 January 2017 0.06153
Saturday, 21 January 2017 0.06150
Friday, 20 January 2017 0.06150
Thursday, 19 January 2017 0.06113
Wednesday, 18 January 2017 0.06099
Tuesday, 17 January 2017 0.06147
Monday, 16 January 2017 0.06080
Sunday, 15 January 2017 0.06104
Saturday, 14 January 2017 0.06116
Friday, 13 January 2017 0.06116
Thursday, 12 January 2017 0.06087
Wednesday, 11 January 2017 0.06071
Tuesday, 10 January 2017 0.06055
Monday, 9 January 2017 0.06071
Sunday, 8 January 2017 0.06052
Saturday, 7 January 2017 0.06052
Friday, 6 January 2017 0.06052
Thursday, 5 January 2017 0.06083
Wednesday, 4 January 2017 0.06014
Tuesday, 3 January 2017 0.05965
Monday, 2 January 2017 0.05999
Sunday, 1 January 2016 0.06045
Saturday, 31 December 2016 0.06039
Friday, 30 December 2016 0.06039
Thursday, 29 December 2016 0.06014
Wednesday, 28 December 2016 0.05974
Tuesday, 27 December 2016 0.05996
Monday, 26 December 2016 0.05997
Sunday, 25 December 2016 0.06010
Saturday, 24 December 2016 0.06003
Friday, 23 December 2016 0.06003
Thursday, 22 December 2016 0.05982
Wednesday, 21 December 2016 0.05979
Tuesday, 20 December 2016 0.05955
Monday, 19 December 2016 0.05965
Sunday, 18 December 2016 0.06005
Saturday, 17 December 2016 0.06000
Friday, 16 December 2016 0.06000
Thursday, 15 December 2016 0.05974
Wednesday, 14 December 2016 0.06039
Tuesday, 13 December 2016 0.06092
Monday, 12 December 2016 0.06101
Sunday, 11 December 2016 0.06052
Saturday, 10 December 2016 0.06061
Friday, 9 December 2016 0.06061
Thursday, 8 December 2016 0.06083
Wednesday, 7 December 2016 0.06165
Tuesday, 6 December 2016 0.06144
Monday, 5 December 2016 0.06170
Sunday, 4 December 2016 0.06064
Saturday, 3 December 2016 0.06130
Friday, 2 December 2016 0.06130
Thursday, 1 December 2016 0.06124
Wednesday, 30 November 2016 0.06084
Tuesday, 29 November 2016 0.06118
Monday, 28 November 2016 0.06098
Sunday, 27 November 2016 0.06084
Saturday, 26 November 2016 0.06086
Friday, 25 November 2016 0.06081
Thursday, 24 November 2016 0.06066
Wednesday, 23 November 2016 0.06064
Tuesday, 22 November 2016 0.06107
Monday, 21 November 2016 0.06106
Sunday, 20 November 2016 0.06084
Saturday, 19 November 2016 0.06084
Friday, 18 November 2016 0.06084
Thursday, 17 November 2016 0.06106
Wednesday, 16 November 2016 0.06147
Tuesday, 15 November 2016 0.06162
Monday, 14 November 2016 0.06176
Sunday, 13 November 2016 0.06224
Saturday, 12 November 2016 0.06235
Friday, 11 November 2016 0.06235
Thursday, 10 November 2016 0.06258
Wednesday, 9 November 2016 0.06275
Tuesday, 8 November 2016 0.06325
Monday, 7 November 2016 0.06350
Sunday, 6 November 2016 0.06369
Saturday, 5 November 2016 0.06407
Friday, 4 November 2016 0.06407
Thursday, 3 November 2016 0.06385
Wednesday, 2 November 2016 0.06377
Tuesday, 1 November 2016 0.06354
Monday, 31 October 2016 0.06305
Sunday, 30 October 2016 0.06304
Saturday, 29 October 2016 0.06308
Friday, 28 October 2016 0.06308
Thursday, 27 October 2016 0.06261
Wednesday, 26 October 2016 0.06267
Tuesday, 25 October 2016 0.06258
Monday, 24 October 2016 0.06249
Sunday, 23 October 2016 0.06255
Saturday, 22 October 2016 0.06253
Friday, 21 October 2016 0.06253
Thursday, 20 October 2016 0.06279
Wednesday, 19 October 2016 0.06310
Tuesday, 18 October 2016 0.06308
Monday, 17 October 2016 0.06324
Sunday, 16 October 2016 0.06298
Saturday, 15 October 2016 0.06298
Friday, 14 October 2016 0.06298
Thursday, 13 October 2016 0.06350
Wednesday, 12 October 2016 0.06327
Tuesday, 11 October 2016 0.06353
Monday, 10 October 2016 0.06400
Sunday, 9 October 2016 0.06433
Saturday, 8 October 2016 0.06438
Friday, 7 October 2016 0.06438
Thursday, 6 October 2016 0.06406
Wednesday, 5 October 2016 0.06441
Tuesday, 4 October 2016 0.06438
Monday, 3 October 2016 0.06444
Sunday, 2 October 2016 0.06455
Saturday, 1 October 2016 0.06459
Friday, 30 September 2016 0.06459
Thursday, 29 September 2016 0.06450
Wednesday, 28 September 2016 0.06449
Tuesday, 27 September 2016 0.06444
Monday, 26 September 2016 0.06467
Sunday, 25 September 2016 0.06456
Saturday, 24 September 2016 0.06453
Friday, 23 September 2016 0.06453
Thursday, 22 September 2016 0.06442
Wednesday, 21 September 2016 0.06430
Tuesday, 20 September 2016 0.06410
Monday, 19 September 2016 0.06424
Sunday, 18 September 2016 0.06412
Saturday, 17 September 2016 0.06414
Friday, 16 September 2016 0.06414
Thursday, 15 September 2016 0.06465
Wednesday, 14 September 2016 0.06464
Tuesday, 13 September 2016 0.06441
Monday, 12 September 2016 0.06453
Sunday, 11 September 2016 0.06456
Saturday, 10 September 2016 0.06452
Friday, 9 September 2016 0.06452
Thursday, 8 September 2016 0.06475
Wednesday, 7 September 2016 0.06459
Tuesday, 6 September 2016 0.06462
Monday, 5 September 2016 0.06400
Sunday, 4 September 2016 0.06404
Saturday, 3 September 2016 0.06409
Friday, 2 September 2016 0.06409
Thursday, 1 September 2016 0.06432
Wednesday, 31 August 2016 0.06403
Tuesday, 30 August 2016 0.06398
Monday, 29 August 2016 0.06430
Sunday, 28 August 2016 0.06435
Saturday, 27 August 2016 0.06436
Friday, 26 August 2016 0.06436
Thursday, 25 August 2016 0.06487
Wednesday, 24 August 2016 0.06475
Tuesday, 23 August 2016 0.06497
Monday, 22 August 2016 0.06499
Sunday, 21 August 2016 0.06502
Saturday, 20 August 2016 0.06508
Friday, 19 August 2016 0.06508
Thursday, 18 August 2016 0.06523
Wednesday, 17 August 2016 0.06490

Converter Andorran franc / Bahraini dinar

Thursday, 17 August 2017 ll➤ 1 ADF = 0.06749 BHD ✅ Converter Andorran franc Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Bahraini dinar parity obtained here was updated on the 17 Aug 2017

1 ADF = 0.06749 BHD

You can change the currencies in the form.