Andorran franc to Brunei dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Brunei dollar was the Friday, 12 February 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 226.22 Brunei dollar

The worst day to change Andorran franc in Brunei dollar was the Saturday, 16 July 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 226.22 Brunei dollar

Graphic Andorran franc / Brunei dollar

Andorran franc to Brunei dollar conversion table

10 andorran franc = 2.31 $
20 andorran franc = 4.63 $
30 andorran franc = 6.94 $
40 andorran franc = 9.25 $
50 andorran franc = 11.57 $
60 andorran franc = 13.88 $
70 andorran franc = 16.19 $
80 andorran franc = 18.51 $
90 andorran franc = 20.82 $
100 andorran franc = 23.13 $
150 andorran franc = 34.70 $
200 andorran franc = 46.27 $
250 andorran franc = 57.83 $
300 andorran franc = 69.40 $
400 andorran franc = 92.53 $
500 andorran franc = 115.67 $
600 andorran franc = 138.80 $
700 andorran franc = 161.93 $
800 andorran franc = 185.06 $
900 andorran franc = 208.20 $
1 000 andorran franc = 231.33 $

currency of Andorra

  • iso 4217: ADF

currency of Brunei

Converter Andorran franc / Brunei dollar

2016-12-03 ► 1 ADF = 0.23133 BND ► Converter Andorran franc Brunei dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Brunei dollar parity obtained here was updated on the 2016-12-03

1 ADF = 0.23133 BND

You can change the currencies in the form.

Historical Andorran franc / Brunei dollar

History of daily rates ADF /BND since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 0.24030386138116 Brunei dollar

the minimum on Saturday, 16 July 2016

  • 1 Andorran franc = 0.22622062116877 Brunei dollar
date  
2016-12-03 0.23133
2016-12-02 0.23133
2016-12-01 0.23183
2016-11-30 0.23040
2016-11-29 0.23194
2016-11-28 0.23084
2016-11-27 0.23053
2016-11-26 0.23038
2016-11-25 0.23038
2016-11-24 0.23000
2016-11-23 0.22989
2016-11-22 0.23085
2016-11-21 0.23024
2016-11-20 0.22951
2016-11-19 0.22953
2016-11-18 0.22953
2016-11-17 0.22950
2016-11-16 0.23050
2016-11-15 0.23099
2016-11-14 0.23166
2016-11-13 0.23267
2016-11-12 0.23305
2016-11-11 0.23305
2016-11-10 0.23363
2016-11-09 0.23189
2016-11-08 0.23299
2016-11-07 0.23387
2016-11-06 0.23389
2016-11-05 0.22758
2016-11-04 0.22758
2016-11-03 0.23438
2016-11-02 0.23485
2016-11-01 0.23398
2016-10-31 0.23273
2016-10-30 0.23291
2016-10-29 0.23303
2016-10-28 0.23303
2016-10-27 0.23119
2016-10-26 0.23079
2016-10-25 0.23081
2016-10-24 0.23053
2016-10-23 0.23127
2016-10-22 0.23119
2016-10-21 0.23119
2016-10-20 0.23127
2016-10-19 0.23194
2016-10-18 0.23157
2016-10-17 0.23268
2016-10-16 0.23192
2016-10-15 0.23189
2016-10-14 0.23189
2016-10-13 0.23308
2016-10-12 0.23178
2016-10-11 0.23180
2016-10-10 0.23316
2016-10-09 0.23410
2016-10-08 0.23428
2016-10-07 0.23428
2016-10-06 0.23316
2016-10-05 0.23377
2016-10-04 0.23373
2016-10-03 0.23297
2016-10-02 0.23329
2016-10-01 0.23346
2016-09-30 0.23346
2016-09-29 0.23305
2016-09-28 0.23252
2016-09-27 0.23248
2016-09-26 0.23316
2016-09-25 0.23235
2016-09-24 0.23223
2016-09-23 0.23223
2016-09-22 0.23116
2016-09-21 0.23155
2016-09-20 0.23134
2016-09-19 0.23215
2016-09-18 0.23191
2016-09-17 0.23192
2016-09-16 0.23192
2016-09-15 0.23380
2016-09-14 0.23399
2016-09-13 0.23311
2016-09-12 0.23274
2016-09-11 0.23049
2016-09-10 0.23029
2016-09-09 0.23029
2016-09-08 0.23113
2016-09-07 0.23043
2016-09-06 0.23229
2016-09-05 0.22738
2016-09-04 0.22753
2016-09-03 0.23066
2016-09-02 0.23066
2016-09-01 0.23262
2016-08-31 0.23157
2016-08-30 0.23117
2016-08-29 0.23203
2016-08-28 0.23066
2016-08-27 0.23070
2016-08-26 0.23070
2016-08-25 0.23279
2016-08-24 0.23242
2016-08-23 0.23224
2016-08-22 0.23291
2016-08-21 0.23220
2016-08-20 0.23242
2016-08-19 0.23242
2016-08-18 0.23206
2016-08-17 0.23130
2016-08-16 0.22976
2016-08-15 0.22887
2016-08-14 0.22848
2016-08-13 0.22837
2016-08-12 0.22837
2016-08-11 0.22800
2016-08-10 0.22797
2016-08-09 0.22800
2016-08-08 0.22747
2016-08-07 0.22733
2016-08-06 0.22726
2016-08-05 0.22726
2016-08-04 0.22758
2016-08-03 0.22799
2016-08-02 0.22895
2016-08-01 0.22803
2016-07-31 0.22983
2016-07-30 0.22974
2016-07-29 0.22974
2016-07-28 0.22811
2016-07-27 0.22875
2016-07-26 0.22721
2016-07-25 0.22796
2016-07-24 0.22666
2016-07-23 0.22677
2016-07-22 0.22677
2016-07-21 0.22782
2016-07-20 0.22808
2016-07-19 0.22730
2016-07-18 0.22782
2016-07-17 0.22773
2016-07-16 0.22622
2016-07-15 0.22622
2016-07-14 0.22776
2016-07-13 0.22746
2016-07-12 0.22776
2016-07-11 0.22713
2016-07-10 0.22736
2016-07-09 0.22732
2016-07-08 0.22734
2016-07-07 0.22763
2016-07-06 0.22828
2016-07-05 0.22843
2016-07-04 0.22833
2016-07-03 0.22773
2016-07-02 0.22782
2016-07-01 0.22782
2016-06-30 0.22773
2016-06-29 0.22838
2016-06-28 0.22841
2016-06-27 0.22873
2016-06-26 0.22857
2016-06-25 0.22822
2016-06-24 0.22822
2016-06-23 0.23275
2016-06-22 0.23082
2016-06-21 0.23101
2016-06-20 0.23202
2016-06-19 0.23203
2016-06-18 0.23187
2016-06-17 0.23204
2016-06-16 0.23204
2016-06-15 0.23184
2016-06-14 0.23330
2016-06-13 0.23336
2016-06-12 0.23316
2016-06-11 0.23317
2016-06-10 0.23379
2016-06-09 0.23423
2016-06-08 0.23441
2016-06-07 0.23552
2016-06-06 0.23511
2016-06-05 0.23606
2016-06-04 0.23548
2016-06-03 0.23442
2016-06-02 0.23483
2016-06-01 0.23428
2016-05-31 0.23433
2016-05-30 0.23392
2016-05-29 0.23368
2016-05-28 0.23368
2016-05-27 0.23440
2016-05-26 0.23445
2016-05-25 0.23498
2016-05-24 0.23580
2016-05-23 0.23619
2016-05-22 0.23623
2016-05-21 0.23626
2016-05-20 0.23569
2016-05-19 0.23655
2016-05-18 0.23622
2016-05-17 0.23648
2016-05-16 0.23736
2016-05-15 0.23693
2016-05-14 0.23665
2016-05-13 0.23786
2016-05-12 0.23804
2016-05-11 0.23744
2016-05-10 0.23734
2016-05-09 0.23671
2016-05-08 0.23664
2016-05-07 0.23658
2016-05-06 0.23648
2016-05-05 0.23755
2016-05-04 0.23685
2016-05-03 0.23536
2016-05-02 0.23398
2016-05-01 0.23375
2016-04-30 0.23375
2016-04-29 0.23317
2016-04-28 0.23271
2016-04-27 0.23289
2016-04-26 0.23224
2016-04-25 0.23181
2016-04-24 0.23138
2016-04-23 0.23137
2016-04-22 0.23256
2016-04-21 0.23227
2016-04-20 0.23229
2016-04-19 0.23342
2016-04-18 0.23425
2016-04-17 0.23388
2016-04-16 0.23380
2016-04-15 0.23383
2016-04-14 0.23268
2016-04-13 0.23246
2016-04-12 0.23373
2016-04-11 0.23417
2016-04-10 0.23406
2016-04-09 0.23407
2016-04-08 0.23418
2016-04-07 0.23413
2016-04-06 0.23510
2016-04-05 0.23442
2016-04-04 0.23483
2016-04-03 0.23476
2016-04-02 0.23490
2016-04-01 0.23396
2016-03-31 0.23359
2016-03-30 0.23366
2016-03-29 0.23356
2016-03-28 0.23277
2016-03-27 0.23292
2016-03-26 0.23291
2016-03-25 0.23301
2016-03-24 0.23256
2016-03-23 0.23268
2016-03-22 0.23352
2016-03-21 0.23293
2016-03-20 0.23301
2016-03-19 0.23313
2016-03-18 0.23402
2016-03-17 0.23331
2016-03-16 0.23355
2016-03-15 0.23295
2016-03-14 0.23297
2016-03-13 0.23301
2016-03-12 0.23320
2016-03-11 0.23233
2016-03-10 0.23174
2016-03-09 0.23253
2016-03-08 0.23092
2016-03-07 0.23099
2016-03-06 0.23097
2016-03-05 0.23096
2016-03-04 0.23145
2016-03-03 0.23197
2016-03-02 0.23239
2016-03-01 0.23349
2016-02-29 0.23487
2016-02-28 0.23497
2016-02-27 0.23474
2016-02-26 0.23575
2016-02-25 0.23582
2016-02-24 0.23593
2016-02-23 0.23610
2016-02-22 0.23833
2016-02-21 0.23834
2016-02-20 0.23832
2016-02-19 0.23732
2016-02-18 0.23880
2016-02-17 0.23852
2016-02-16 0.23868
2016-02-15 0.23976
2016-02-14 0.24003
2016-02-13 0.24004
2016-02-12 0.24030
2016-02-11 0.23913
2016-02-10 0.24020
2016-02-09 0.23859
2016-02-08 0.23874
2016-02-07 0.23874
2016-02-06 0.23874
2016-02-05 0.24004
2016-02-04 0.23877
2016-02-03 0.23765
2016-02-02 0.23641
2016-02-01 0.23665
2016-01-31 0.23665
2016-01-30 0.23630
2016-01-29 0.23763
2016-01-28 0.23733
2016-01-27 0.23624
2016-01-26 0.23633
2016-01-25 0.23544
2016-01-24 0.23552
2016-01-23 0.23553
2016-01-22 0.23818
2016-01-21 0.23881
2016-01-20 0.23844
2016-01-19 0.23912
2016-01-18 0.23966
2016-01-17 0.23958
2016-01-16 0.23959
2016-01-15 0.23843
2016-01-14 0.23745
2016-01-13 0.23763
2016-01-12 0.23786
2016-01-11 0.23898
2016-01-10 0.23862
2016-01-09 0.23888
2016-01-08 0.23799
2016-01-07 0.23520
2016-01-06 0.23345
2016-01-05 0.23590
2016-01-04 0.23479
2016-01-03 0.23481
2016-01-02 0.23481
2016-01-01 0.23479
2015-12-31 0.23577
2015-12-30 0.23536
2015-12-29 0.23527
2015-12-28 0.23477
2015-12-27 0.23487
2015-12-26 0.23486
2015-12-25 0.23483
2015-12-24 0.23395
2015-12-23 0.23465
2015-12-22 0.23386
2015-12-21 0.23388
2015-12-20 0.23394
2015-12-19 0.23393
2015-12-18 0.23406
2015-12-17 0.23435
2015-12-16 0.23510
2015-12-15 0.23618
2015-12-14 0.23580
2015-12-13 0.23586
2015-12-12 0.23575
2015-12-11 0.23405
2015-12-10 0.23538
2015-12-09 0.23377
2015-12-08 0.23165
2015-12-07 0.23207
2015-12-06 0.23186
2015-12-05 0.23221