Turkish lira to Indonesian rupiah Converter

Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkish lira in Indonesian rupiah was the Sunday, 23 October 2016. At that time the currency had reached its highest value.

100 Turkish lira = 300 Indonesian rupiah

The worst day to change Turkish lira in Indonesian rupiah was the Wednesday, 11 January 2017. The exchange rate had fallen to its lowest value.

100 Turkish lira = 300 Indonesian rupiah

Turkish lira to Indonesian rupiah conversion table

Turkish lira (TRY) Indonesian rupiah (IDR)
 1.00 Rp 3 689.43
 2.00 Rp 7 378.86
 3.00 Rp 11 068.29
 4.00 Rp 14 757.72
 5.00 Rp 18 447.15
 6.00 Rp 22 136.58
 7.00 Rp 25 826.01
 8.00 Rp 29 515.44
 9.00 Rp 33 204.87
 10.00 Rp 36 894.30
 15.00 Rp 55 341.45
 20.00 Rp 73 788.60
 25.00 Rp 92 235.75
 30.00 Rp 110 682.90
 40.00 Rp 147 577.20
 50.00 Rp 184 471.50
 60.00 Rp 221 365.79
 70.00 Rp 258 260.09
 80.00 Rp 295 154.39
 90.00 Rp 332 048.69
 100.00 Rp 368 942.99
 150.00 Rp 553 414.49
 200.00 Rp 737 885.98
 500.00 Rp 1 844 714.95
 1 000.00 Rp 3 689 429.90

convert Indonesian rupiah to Turkish lira

Currency Of Indonesia

Historical Turkish lira / Indonesian rupiah

History of daily rates TRY /IDR since Monday, 4 January 1999.

The maximum was reached on Monday, 25 January 1999

  • 1 Turkish lira = 28500.490517108 Indonesian rupiah

the minimum on Wednesday, 11 January 2017

  • 1 Turkish lira = 3443.4077475453 Indonesian rupiah
Date TRY/IDR
Friday, 20 October 2017 3 689.4299
Thursday, 19 October 2017 3 698.6254
Wednesday, 18 October 2017 3 676.0994
Tuesday, 17 October 2017 3 682.0042
Monday, 16 October 2017 3 698.3015
Sunday, 15 October 2017 3 708.9813
Saturday, 14 October 2017 3 713.8867
Friday, 13 October 2017 3 714.6382
Thursday, 12 October 2017 3 691.5535
Wednesday, 11 October 2017 3 707.1156
Tuesday, 10 October 2017 3 643.6563
Monday, 9 October 2017 3 641.4212
Sunday, 8 October 2017 3 635.6735
Saturday, 7 October 2017 3 732.3109
Friday, 6 October 2017 3 733.2670
Thursday, 5 October 2017 3 752.5309
Wednesday, 4 October 2017 3 776.3685
Tuesday, 3 October 2017 3 788.0581
Monday, 2 October 2017 3 789.9861
Sunday, 1 October 2017 3 786.0261
Saturday, 30 September 2017 3 781.3076
Friday, 29 September 2017 3 782.8041
Thursday, 28 September 2017 3 787.1985
Wednesday, 27 September 2017 3 749.8067
Tuesday, 26 September 2017 3 770.1290
Monday, 25 September 2017 3 760.9683
Sunday, 24 September 2017 3 804.0852
Saturday, 23 September 2017 3 802.7135
Friday, 22 September 2017 3 805.7269
Thursday, 21 September 2017 3 793.4409
Wednesday, 20 September 2017 3 785.9493
Tuesday, 19 September 2017 3 803.0532
Monday, 18 September 2017 3 796.5889
Sunday, 17 September 2017 3 846.5863
Saturday, 16 September 2017 3 851.6500
Friday, 15 September 2017 3 852.9894
Thursday, 14 September 2017 3 856.0490
Wednesday, 13 September 2017 3 814.6220
Tuesday, 12 September 2017 3 841.0292
Monday, 11 September 2017 3 863.6759
Sunday, 10 September 2017 3 873.2845
Saturday, 9 September 2017 3 868.4057
Friday, 8 September 2017 3 878.1663
Thursday, 7 September 2017 3 910.6080
Wednesday, 6 September 2017 3 888.4908
Tuesday, 5 September 2017 3 879.8330
Monday, 4 September 2017 3 890.9265
Sunday, 3 September 2017 3 890.0690
Saturday, 2 September 2017 3 893.4028
Friday, 1 September 2017 3 887.6119
Thursday, 31 August 2017 3 866.2704
Wednesday, 30 August 2017 3 861.4507
Tuesday, 29 August 2017 3 865.9181
Monday, 28 August 2017 3 845.8898
Sunday, 27 August 2017 3 862.0914
Saturday, 26 August 2017 3 880.2201
Friday, 25 August 2017 3 880.5384
Thursday, 24 August 2017 3 827.9456
Wednesday, 23 August 2017 3 833.3985
Tuesday, 22 August 2017 3 816.5216
Monday, 21 August 2017 3 816.9362
Sunday, 20 August 2017 3 798.4721
Saturday, 19 August 2017 3 799.3462
Friday, 18 August 2017 3 797.1943
Thursday, 17 August 2017 3 789.9887
Wednesday, 16 August 2017 3 803.0635
Tuesday, 15 August 2017 3 776.9494
Monday, 14 August 2017 3 784.9579
Sunday, 13 August 2017 3 779.1756
Saturday, 12 August 2017 3 777.2913
Friday, 11 August 2017 3 777.3111
Thursday, 10 August 2017 3 770.3617
Wednesday, 9 August 2017 3 767.3104
Tuesday, 8 August 2017 3 771.3374
Monday, 7 August 2017 3 782.8540
Sunday, 6 August 2017 3 779.3171
Saturday, 5 August 2017 3 774.2304
Friday, 4 August 2017 3 774.7841
Thursday, 3 August 2017 3 762.7724
Wednesday, 2 August 2017 3 764.5875
Tuesday, 1 August 2017 3 772.9617
Monday, 31 July 2017 3 781.9201
Sunday, 30 July 2017 3 766.6518
Saturday, 29 July 2017 3 775.3930
Friday, 28 July 2017 3 775.2033
Thursday, 27 July 2017 3 764.2959
Wednesday, 26 July 2017 3 770.8859
Tuesday, 25 July 2017 3 728.9631
Monday, 24 July 2017 3 740.6349
Sunday, 23 July 2017 3 766.3109
Saturday, 22 July 2017 3 764.3902
Friday, 21 July 2017 3 764.2339
Thursday, 20 July 2017 3 777.5552
Wednesday, 19 July 2017 3 778.4222
Tuesday, 18 July 2017 3 775.1871
Monday, 17 July 2017 3 769.7276
Sunday, 16 July 2017 3 767.3030
Saturday, 15 July 2017 3 763.4247
Friday, 14 July 2017 3 766.1854
Thursday, 13 July 2017 3 742.1888
Wednesday, 12 July 2017 3 748.1619
Tuesday, 11 July 2017 3 703.0076
Monday, 10 July 2017 3 714.6019
Sunday, 9 July 2017 3 702.3772
Saturday, 8 July 2017 3 705.5392
Friday, 7 July 2017 3 701.3923
Thursday, 6 July 2017 3 694.2356
Wednesday, 5 July 2017 3 703.9108
Tuesday, 4 July 2017 3 755.6711
Monday, 3 July 2017 3 752.8286
Sunday, 2 July 2017 3 785.4924
Saturday, 1 July 2017 3 787.6791
Friday, 30 June 2017 3 785.1098
Thursday, 29 June 2017 3 779.3009
Wednesday, 28 June 2017 3 793.1621
Tuesday, 27 June 2017 3 776.3641
Monday, 26 June 2017 3 801.4063
Sunday, 25 June 2017 3 795.1614
Saturday, 24 June 2017 3 795.5084
Friday, 23 June 2017 3 795.8386
Thursday, 22 June 2017 3 790.7382
Wednesday, 21 June 2017 3 769.8366
Tuesday, 20 June 2017 3 748.9994
Monday, 19 June 2017 3 772.1371
Sunday, 18 June 2017 3 797.7142
Saturday, 17 June 2017 3 795.0646
Friday, 16 June 2017 3 796.2526
Thursday, 15 June 2017 3 777.6848
Wednesday, 14 June 2017 3 807.4729
Tuesday, 13 June 2017 3 777.1671
Monday, 12 June 2017 3 780.0967
Sunday, 11 June 2017 3 753.3545
Saturday, 10 June 2017 3 758.4481
Friday, 9 June 2017 3 758.7488
Thursday, 8 June 2017 3 765.0452
Wednesday, 7 June 2017 3 743.9061
Tuesday, 6 June 2017 3 782.3537
Monday, 5 June 2017 3 770.5947
Sunday, 4 June 2017 3 795.0750
Saturday, 3 June 2017 3 787.7079
Friday, 2 June 2017 3 792.3467
Thursday, 1 June 2017 3 770.8931
Wednesday, 31 May 2017 3 776.7039
Tuesday, 30 May 2017 3 748.1236
Monday, 29 May 2017 3 717.5138
Sunday, 28 May 2017 3 717.6027
Saturday, 27 May 2017 3 716.4616
Friday, 26 May 2017 3 715.0191
Thursday, 25 May 2017 3 726.3317
Wednesday, 24 May 2017 3 738.3285
Tuesday, 23 May 2017 3 719.1470
Monday, 22 May 2017 3 731.0897
Sunday, 21 May 2017 3 720.4707
Saturday, 20 May 2017 3 729.3561
Friday, 19 May 2017 3 733.4958
Thursday, 18 May 2017 3 684.3021
Wednesday, 17 May 2017 3 729.6131
Tuesday, 16 May 2017 3 751.9404
Monday, 15 May 2017 3 748.4916
Sunday, 14 May 2017 3 728.9873
Saturday, 13 May 2017 3 728.9265
Friday, 12 May 2017 3 728.9265
Thursday, 11 May 2017 3 733.9409
Wednesday, 10 May 2017 3 722.1296
Tuesday, 9 May 2017 3 682.9151
Monday, 8 May 2017 3 711.1559
Sunday, 7 May 2017 3 761.0460
Saturday, 6 May 2017 3 758.1775
Friday, 5 May 2017 3 758.1775
Thursday, 4 May 2017 3 746.8938
Wednesday, 3 May 2017 3 758.5339
Tuesday, 2 May 2017 3 771.4315
Monday, 1 May 2017 3 748.8394
Sunday, 30 April 2017 3 750.3872
Saturday, 29 April 2017 3 750.1938
Friday, 28 April 2017 3 750.1938
Thursday, 27 April 2017 3 736.4737
Wednesday, 26 April 2017 3 712.0008
Tuesday, 25 April 2017 3 708.0807
Monday, 24 April 2017 3 726.9401
Sunday, 23 April 2017 3 681.6806
Saturday, 22 April 2017 3 657.6992
Friday, 21 April 2017 3 657.6992
Thursday, 20 April 2017 3 657.4300
Wednesday, 19 April 2017 3 618.7136
Tuesday, 18 April 2017 3 633.6757
Monday, 17 April 2017 3 586.2997
Sunday, 16 April 2017 3 651.6723
Saturday, 15 April 2017 3 570.1608
Friday, 14 April 2017 3 570.1608
Thursday, 13 April 2017 3 619.7266
Wednesday, 12 April 2017 3 634.0061
Tuesday, 11 April 2017 3 586.4054
Monday, 10 April 2017 3 583.7931
Sunday, 9 April 2017 3 573.6590
Saturday, 8 April 2017 3 594.5347
Friday, 7 April 2017 3 594.5347
Thursday, 6 April 2017 3 595.3063
Wednesday, 5 April 2017 3 598.5414
Tuesday, 4 April 2017 3 621.0671
Monday, 3 April 2017 3 651.8631
Sunday, 2 April 2017 3 665.2051
Saturday, 1 April 2017 3 662.7637
Friday, 31 March 2017 3 662.7637
Thursday, 30 March 2017 3 642.6777
Wednesday, 29 March 2017 3 650.4538
Tuesday, 28 March 2017 3 636.3636
Monday, 27 March 2017 3 684.1166
Sunday, 26 March 2017 3 697.1047
Saturday, 25 March 2017 3 682.5665
Friday, 24 March 2017 3 682.5665
Thursday, 23 March 2017 3 662.4748
Wednesday, 22 March 2017 3 680.9093
Tuesday, 21 March 2017 3 673.5733
Monday, 20 March 2017 3 692.4266
Sunday, 19 March 2017 3 686.5461
Saturday, 18 March 2017 3 676.6663
Friday, 17 March 2017 3 676.6663
Thursday, 16 March 2017 3 684.6006
Wednesday, 15 March 2017 3 643.1340
Tuesday, 14 March 2017 3 583.4320
Monday, 13 March 2017 3 568.7387
Sunday, 12 March 2017 3 574.2891
Saturday, 11 March 2017 3 599.3162
Friday, 10 March 2017 3 599.3162
Thursday, 9 March 2017 3 551.8140
Wednesday, 8 March 2017 3 572.6405
Tuesday, 7 March 2017 3 637.8135
Monday, 6 March 2017 3 605.3469
Sunday, 5 March 2017 3 616.1032
Saturday, 4 March 2017 3 606.0829
Friday, 3 March 2017 3 606.0829
Thursday, 2 March 2017 3 578.1525
Wednesday, 1 March 2017 3 653.4615
Tuesday, 28 February 2017 3 655.5178
Monday, 27 February 2017 3 696.1303
Sunday, 26 February 2017 3 701.2099
Saturday, 25 February 2017 3 704.5986
Friday, 24 February 2017 3 704.5986
Thursday, 23 February 2017 3 748.1811
Wednesday, 22 February 2017 3 738.7649
Tuesday, 21 February 2017 3 700.4821
Monday, 20 February 2017 3 694.5557
Sunday, 19 February 2017 3 683.5959
Saturday, 18 February 2017 3 663.0483
Friday, 17 February 2017 3 663.0483
Thursday, 16 February 2017 3 647.5106
Wednesday, 15 February 2017 3 651.6695
Tuesday, 14 February 2017 3 659.6417
Monday, 13 February 2017 3 641.5560
Sunday, 12 February 2017 3 622.3487
Saturday, 11 February 2017 3 596.6472
Friday, 10 February 2017 3 596.6472
Thursday, 9 February 2017 3 606.9873
Wednesday, 8 February 2017 3 590.4678
Tuesday, 7 February 2017 3 570.4604
Monday, 6 February 2017 3 617.6991
Sunday, 5 February 2017 3 604.2111
Saturday, 4 February 2017 3 620.8455
Friday, 3 February 2017 3 620.8455
Thursday, 2 February 2017 3 581.0878
Wednesday, 1 February 2017 3 555.5227
Tuesday, 31 January 2017 3 549.4244
Monday, 30 January 2017 3 537.6017
Sunday, 29 January 2017 3 462.8566
Saturday, 28 January 2017 3 447.8347
Friday, 27 January 2017 3 447.8347
Thursday, 26 January 2017 3 457.5308
Wednesday, 25 January 2017 3 481.6792
Tuesday, 24 January 2017 3 523.3824
Monday, 23 January 2017 3 556.9905
Sunday, 22 January 2017 3 555.3573
Saturday, 21 January 2017 3 569.7270
Friday, 20 January 2017 3 569.7270
Thursday, 19 January 2017 3 502.6227
Wednesday, 18 January 2017 3 521.0675
Tuesday, 17 January 2017 3 563.7240
Monday, 16 January 2017 3 516.0021
Sunday, 15 January 2017 3 572.2377
Saturday, 14 January 2017 3 588.3199
Friday, 13 January 2017 3 588.3199
Thursday, 12 January 2017 3 542.3088
Wednesday, 11 January 2017 3 443.4077
Tuesday, 10 January 2017 3 504.7533
Monday, 9 January 2017 3 600.9168
Sunday, 8 January 2017 3 667.0404
Saturday, 7 January 2017 3 681.1065
Friday, 6 January 2017 3 681.1065
Thursday, 5 January 2017 3 729.3738
Wednesday, 4 January 2017 3 772.1242
Tuesday, 3 January 2017 3 759.2900
Monday, 2 January 2017 3 814.4219
Sunday, 1 January 2016 3 831.0254
Saturday, 31 December 2016 3 816.5696
Friday, 30 December 2016 3 816.5696
Thursday, 29 December 2016 3 820.3920
Wednesday, 28 December 2016 3 807.7935
Tuesday, 27 December 2016 3 827.3381
Monday, 26 December 2016 3 840.4751
Sunday, 25 December 2016 3 843.8889
Saturday, 24 December 2016 3 834.8034
Friday, 23 December 2016 3 834.8034
Thursday, 22 December 2016 3 844.4730
Wednesday, 21 December 2016 3 847.0996
Tuesday, 20 December 2016 3 815.3049
Monday, 19 December 2016 3 797.0723
Sunday, 18 December 2016 3 842.4860
Saturday, 17 December 2016 3 827.2653
Friday, 16 December 2016 3 827.2653
Thursday, 15 December 2016 3 820.7508
Wednesday, 14 December 2016 3 767.9442
Tuesday, 13 December 2016 3 812.1055
Monday, 12 December 2016 3 840.7742
Sunday, 11 December 2016 3 810.0534
Saturday, 10 December 2016 3 825.4413
Friday, 9 December 2016 3 825.4413
Thursday, 8 December 2016 3 849.8101
Wednesday, 7 December 2016 3 944.5939
Tuesday, 6 December 2016 3 896.9592
Monday, 5 December 2016 3 828.9442
Sunday, 4 December 2016 3 827.5733
Saturday, 3 December 2016 3 838.4538
Friday, 2 December 2016 3 838.4538
Thursday, 1 December 2016 3 866.8954
Wednesday, 30 November 2016 3 940.9341
Tuesday, 29 November 2016 3 977.6921
Monday, 28 November 2016 3 957.3447
Sunday, 27 November 2016 3 921.2840
Saturday, 26 November 2016 3 912.9483
Friday, 25 November 2016 3 933.2584
Thursday, 24 November 2016 3 923.3297
Wednesday, 23 November 2016 3 980.6313
Tuesday, 22 November 2016 3 986.5316
Monday, 21 November 2016 4 005.4328
Sunday, 20 November 2016 3 989.2500
Saturday, 19 November 2016 4 009.0584
Friday, 18 November 2016 4 009.0584
Thursday, 17 November 2016 3 960.8904
Wednesday, 16 November 2016 4 021.6596
Tuesday, 15 November 2016 4 058.2216
Monday, 14 November 2016 4 066.1677
Sunday, 13 November 2016 4 097.9638
Saturday, 12 November 2016 4 099.5039
Friday, 11 November 2016 4 099.5039
Thursday, 10 November 2016 4 147.2934
Wednesday, 9 November 2016 4 093.1016
Tuesday, 8 November 2016 4 122.7339
Monday, 7 November 2016 4 129.8196
Sunday, 6 November 2016 4 140.6339
Saturday, 5 November 2016 4 140.1473
Friday, 4 November 2016 4 140.1473
Thursday, 3 November 2016 4 192.7001
Wednesday, 2 November 2016 4 188.9664
Tuesday, 1 November 2016 4 185.9114
Monday, 31 October 2016 4 214.1847
Sunday, 30 October 2016 4 211.9613
Saturday, 29 October 2016 4 232.9554
Friday, 28 October 2016 4 232.9554
Thursday, 27 October 2016 4 200.0944
Wednesday, 26 October 2016 4 215.6600
Tuesday, 25 October 2016 4 232.3105
Monday, 24 October 2016 4 220.0603
Sunday, 23 October 2016 4 246.9268
Saturday, 22 October 2016 4 228.9225
Friday, 21 October 2016 4 228.9225

Converter Turkish lira / Indonesian rupiah

Friday, 20 October 2017 ll➤ 1 TRY = 3 689.4299 IDR ✅ Converter Turkish lira Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkish lira and Indonesian rupiah parity obtained here was updated on the 20 Oct 2017

1 TRY = 3 689.4299 IDR

You can change the currencies in the form.