Andorran franc to Boliviano Converter

ADF
$b

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Boliviano was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 109.31 Boliviano

The worst day to change Andorran franc in Boliviano was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 109.31 Boliviano

Graphic Andorran franc / Boliviano

Andorran franc to Boliviano conversion table

1 andorran franc = 1.10 $b
2 andorran franc = 2.20 $b
3 andorran franc = 3.30 $b
4 andorran franc = 4.40 $b
5 andorran franc = 5.50 $b
6 andorran franc = 6.60 $b
7 andorran franc = 7.69 $b
8 andorran franc = 8.79 $b
9 andorran franc = 9.89 $b
10 andorran franc = 10.99 $b
15 andorran franc = 16.49 $b
20 andorran franc = 21.98 $b
25 andorran franc = 27.48 $b
30 andorran franc = 32.98 $b
40 andorran franc = 43.97 $b
50 andorran franc = 54.96 $b
60 andorran franc = 65.95 $b
70 andorran franc = 76.94 $b
80 andorran franc = 87.94 $b
90 andorran franc = 98.93 $b
100 andorran franc = 109.92 $b

currency of Andorra

  • iso 4217: ADF

currency of Bolivia

Converter Andorran franc / Boliviano

2016-12-10 ► 1 ADF = 1.0992 BOB ► Converter Andorran franc Boliviano . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Boliviano parity obtained here was updated on the 2016-12-10

1 ADF = 1.0992 BOB

You can change the currencies in the form.

Historical Andorran franc / Boliviano

History of daily rates ADF /BOB since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1.2123706279527 Boliviano

the minimum on Wednesday, 23 November 2016

  • 1 Andorran franc = 1.0930594535922 Boliviano
date  
2016-12-10 1.0992
2016-12-09 1.0992
2016-12-08 1.1053
2016-12-07 1.1144
2016-12-06 1.1098
2016-12-05 1.1144
2016-12-04 1.0961
2016-12-03 1.1037
2016-12-02 1.1037
2016-12-01 1.1098
2016-11-30 1.0976
2016-11-29 1.1068
2016-11-28 1.1053
2016-11-27 1.1037
2016-11-26 1.1022
2016-11-25 1.1022
2016-11-24 1.0992
2016-11-23 1.0931
2016-11-22 1.1068
2016-11-21 1.1053
2016-11-20 1.1007
2016-11-19 1.1007
2016-11-18 1.1007
2016-11-17 1.1037
2016-11-16 1.1083
2016-11-15 1.1114
2016-11-14 1.1129
2016-11-13 1.1266
2016-11-12 1.1281
2016-11-11 1.1281
2016-11-10 1.1327
2016-11-09 1.1357
2016-11-08 1.1449
2016-11-07 1.1510
2016-11-06 1.1525
2016-11-05 1.1601
2016-11-04 1.1601
2016-11-03 1.1571
2016-11-02 1.1540
2016-11-01 1.1510
2016-10-31 1.1434
2016-10-30 1.1434
2016-10-29 1.1434
2016-10-28 1.1434
2016-10-27 1.1342
2016-10-26 1.1357
2016-10-25 1.1281
2016-10-24 1.1327
2016-10-23 1.1327
2016-10-22 1.1281
2016-10-21 1.1281
2016-10-20 1.1373
2016-10-19 1.1418
2016-10-18 1.1373
2016-10-17 1.1464
2016-10-16 1.1418
2016-10-15 1.1418
2016-10-14 1.1418
2016-10-13 1.1510
2016-10-12 1.1464
2016-10-11 1.1464
2016-10-10 1.1540
2016-10-09 1.1662
2016-10-08 1.1678
2016-10-07 1.1678
2016-10-06 1.1617
2016-10-05 1.1678
2016-10-04 1.1662
2016-10-03 1.1693
2016-10-02 1.1693
2016-10-01 1.1693
2016-09-30 1.1693
2016-09-29 1.1678
2016-09-28 1.1693
2016-09-27 1.1632
2016-09-26 1.1662
2016-09-25 1.1708
2016-09-24 1.1693
2016-09-23 1.1693
2016-09-22 1.1678
2016-09-21 1.1601
2016-09-20 1.1601
2016-09-19 1.1647
2016-09-18 1.1617
2016-09-17 1.1617
2016-09-16 1.1617
2016-09-15 1.1662
2016-09-14 1.1662
2016-09-13 1.1678
2016-09-12 1.1647
2016-09-11 1.1723
2016-09-10 1.1708
2016-09-09 1.1708
2016-09-08 1.1754
2016-09-07 1.1647
2016-09-06 1.1693
2016-09-05 1.1556
2016-09-04 1.1586
2016-09-03 1.1617
2016-09-02 1.1617
2016-09-01 1.1601
2016-08-31 1.1601
2016-08-30 1.1556
2016-08-29 1.1601
2016-08-28 1.1662
2016-08-27 1.1662
2016-08-26 1.1662
2016-08-25 1.1693
2016-08-24 1.1678
2016-08-23 1.1784
2016-08-22 1.1739
2016-08-21 1.1784
2016-08-20 1.1800
2016-08-19 1.1800
2016-08-18 1.1754
2016-08-17 1.1708
2016-08-16 1.1754
2016-08-15 1.1586
2016-08-14 1.1647
2016-08-13 1.1647
2016-08-12 1.1647
2016-08-11 1.1601
2016-08-10 1.1647
2016-08-09 1.1525
2016-08-08 1.1479
2016-08-07 1.1556
2016-08-06 1.1540
2016-08-05 1.1540
2016-08-04 1.1571
2016-08-03 1.1556
2016-08-02 1.1662
2016-08-01 1.1586
2016-07-31 1.1647
2016-07-30 1.1647
2016-07-29 1.1647
2016-07-28 1.1479
2016-07-27 1.1464
2016-07-26 1.1388
2016-07-25 1.1449
2016-07-24 1.1403
2016-07-23 1.1418
2016-07-22 1.1418
2016-07-21 1.1418
2016-07-20 1.1449
2016-07-19 1.1593
2016-07-18 1.1623
2016-07-17 1.1629
2016-07-16 1.1562
2016-07-15 1.1561
2016-07-14 1.1649
2016-07-13 1.1526
2016-07-12 1.1571
2016-07-11 1.1503
2016-07-10 1.1546
2016-07-09 1.1557
2016-07-08 1.1557
2016-07-07 1.1568
2016-07-06 1.1539
2016-07-05 1.1604
2016-07-04 1.1632
2016-07-03 1.1495
2016-07-02 1.1495
2016-07-01 1.1495
2016-06-30 1.1464
2016-06-29 1.1676
2016-06-28 1.1623
2016-06-27 1.1560
2016-06-26 1.1613
2016-06-25 1.1654
2016-06-24 1.1654
2016-06-23 1.1983
2016-06-22 1.1901
2016-06-21 1.1766
2016-06-20 1.1849
2016-06-19 1.1818
2016-06-18 1.1841
2016-06-17 1.1844
2016-06-16 1.1798
2016-06-15 1.1818
2016-06-14 1.1862
2016-06-13 1.1875
2016-06-12 1.1867
2016-06-11 1.1867
2016-06-10 1.1868
2016-06-09 1.1926
2016-06-08 1.1884
2016-06-07 1.1860
2016-06-06 1.1814
2016-06-05 1.1821
2016-06-04 1.1797
2016-06-03 1.1730
2016-06-02 1.1751
2016-06-01 1.1724
2016-05-31 1.1721
2016-05-30 1.1709
2016-05-29 1.1709
2016-05-28 1.1709
2016-05-27 1.1739
2016-05-26 1.1716
2016-05-25 1.1707
2016-05-24 1.1778
2016-05-23 1.1795
2016-05-22 1.1800
2016-05-21 1.1796
2016-05-20 1.1774
2016-05-19 1.1793
2016-05-18 1.1897
2016-05-17 1.1869
2016-05-16 1.1915
2016-05-15 1.1906
2016-05-14 1.1904
2016-05-13 1.1957
2016-05-12 1.1988
2016-05-11 1.1981
2016-05-10 1.1993
2016-05-09 1.2027
2016-05-08 1.2033
2016-05-07 1.2027
2016-05-06 1.2043
2016-05-05 1.2065
2016-05-04 1.2124
2016-05-03 1.2110
2016-05-02 1.2025
2016-05-01 1.2019
2016-04-30 1.2019
2016-04-29 1.1909
2016-04-28 1.1916
2016-04-27 1.1864
2016-04-26 1.1876
2016-04-25 1.1820
2016-04-24 1.1816
2016-04-23 1.1809
2016-04-22 1.1922
2016-04-21 1.1940
2016-04-20 1.1939
2016-04-19 1.1893
2016-04-18 1.1814
2016-04-17 1.1807
2016-04-16 1.1750
2016-04-15 1.1783
2016-04-14 1.1710
2016-04-13 1.1735
2016-04-12 1.1817
2016-04-11 1.1924
2016-04-10 1.1919
2016-04-09 1.1919
2016-04-08 1.1905
2016-04-07 1.1806
2016-04-06 1.1864
2016-04-05 1.1812
2016-04-04 1.1838
2016-04-03 1.1841
2016-04-02 1.1839
2016-04-01 1.1793
2016-03-31 1.1762
2016-03-30 1.1703
2016-03-29 1.1639
2016-03-28 1.1624
2016-03-27 1.1623
2016-03-26 1.1623
2016-03-25 1.1628
2016-03-24 1.1664
2016-03-23 1.1696
2016-03-22 1.1737
2016-03-21 1.1748
2016-03-20 1.1749
2016-03-19 1.1743
2016-03-18 1.1721
2016-03-17 1.1587
2016-03-16 1.1573
2016-03-15 1.1587
2016-03-14 1.1588
2016-03-13 1.1592
2016-03-12 1.1589
2016-03-11 1.1493
2016-03-10 1.1453
2016-03-09 1.1486
2016-03-08 1.1455
2016-03-07 1.1461
2016-03-06 1.1512
2016-03-05 1.1512
2016-03-04 1.1460
2016-03-03 1.1395
2016-03-02 1.1406
2016-03-01 1.1444
2016-02-29 1.1506
2016-02-28 1.1520
2016-02-27 1.1500
2016-02-26 1.1559
2016-02-25 1.1552
2016-02-24 1.1576
2016-02-23 1.1605
2016-02-22 1.1679
2016-02-21 1.1683
2016-02-20 1.1683
2016-02-19 1.1664
2016-02-18 1.1706
2016-02-17 1.1714
2016-02-16 1.1748
2016-02-15 1.1824
2016-02-14 1.1834
2016-02-13 1.1835
2016-02-12 1.1905
2016-02-11 1.1834
2016-02-10 1.1849
2016-02-09 1.1693
2016-02-08 1.1737
2016-02-07 1.1737
2016-02-06 1.1737
2016-02-05 1.1740
2016-02-04 1.1550
2016-02-03 1.1475
2016-02-02 1.1472
2016-02-01 1.1456
2016-01-31 1.1456
2016-01-30 1.1440
2016-01-29 1.1483
2016-01-28 1.1459
2016-01-27 1.1412
2016-01-26 1.1404
2016-01-25 1.1347
2016-01-24 1.1350
2016-01-23 1.1349
2016-01-22 1.1450
2016-01-21 1.1467
2016-01-20 1.1468
2016-01-19 1.1475
2016-01-18 1.1520
2016-01-17 1.1517
2016-01-16 1.1518
2016-01-15 1.1467
2016-01-14 1.1449
2016-01-13 1.1438
2016-01-12 1.1440
2016-01-11 1.1465
2016-01-10 1.1449
2016-01-09 1.1462
2016-01-08 1.1464
2016-01-07 1.1333
2016-01-06 1.1328
2016-01-05 1.1427
2016-01-04 1.1451
2016-01-03 1.1451
2016-01-02 1.1450
2016-01-01 1.1450
2015-12-31 1.1504
2015-12-30 1.1496
2015-12-29 1.1544
2015-12-28 1.1517
2015-12-27 1.1522
2015-12-26 1.1512
2015-12-25 1.1487
2015-12-24 1.1478
2015-12-23 1.1487
2015-12-22 1.1446
2015-12-21 1.1377
2015-12-20 1.1376
2015-12-19 1.1408
2015-12-18 1.1433
2015-12-17 1.1484
2015-12-16 1.1541
2015-12-15 1.1563
2015-12-14 1.1554
2015-12-13 1.1552
2015-12-12 1.1548