Andorran franc to Boliviano Converter

ADF
$b

Is it the right time to change your currencies?

The best day to change Andorran franc in Boliviano was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 107.63 Boliviano

The worst day to change Andorran franc in Boliviano was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 107.63 Boliviano

Andorran franc to Boliviano conversion table

Andorran franc (ADF) Boliviano (BOB)
ADF 1.00 $b 1.10
ADF 2.00 $b 2.19
ADF 3.00 $b 3.29
ADF 4.00 $b 4.38
ADF 5.00 $b 5.48
ADF 6.00 $b 6.58
ADF 7.00 $b 7.67
ADF 8.00 $b 8.77
ADF 9.00 $b 9.86
ADF 10.00 $b 10.96
ADF 15.00 $b 16.44
ADF 20.00 $b 21.92
ADF 25.00 $b 27.40
ADF 30.00 $b 32.88
ADF 40.00 $b 43.84
ADF 50.00 $b 54.81
ADF 60.00 $b 65.77
ADF 70.00 $b 76.73
ADF 80.00 $b 87.69
ADF 90.00 $b 98.65
ADF 100.00 $b 109.61
ADF 150.00 $b 164.42
ADF 200.00 $b 219.22
ADF 500.00 $b 548.05
ADF 1 000.00 $b 1 096.10

convert Boliviano to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Boliviano

History of daily rates ADF /BOB since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1.2123706279527 Boliviano

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 1.0762900616961 Boliviano
Date ADF/BOB
Sunday, 26 February 2017 1.0961
Saturday, 25 February 2017 1.0961
Friday, 24 February 2017 1.0961
Thursday, 23 February 2017 1.0976
Wednesday, 22 February 2017 1.0931
Tuesday, 21 February 2017 1.0961
Monday, 20 February 2017 1.0992
Sunday, 19 February 2017 1.1053
Saturday, 18 February 2017 1.1053
Friday, 17 February 2017 1.1053
Thursday, 16 February 2017 1.1053
Wednesday, 15 February 2017 1.1053
Tuesday, 14 February 2017 1.0992
Monday, 13 February 2017 1.1007
Sunday, 12 February 2017 1.1053
Saturday, 11 February 2017 1.1053
Friday, 10 February 2017 1.1053
Thursday, 9 February 2017 1.1037
Wednesday, 8 February 2017 1.1114
Tuesday, 7 February 2017 1.1114
Monday, 6 February 2017 1.1205
Sunday, 5 February 2017 1.1205
Saturday, 4 February 2017 1.1205
Friday, 3 February 2017 1.1205
Thursday, 2 February 2017 1.1190
Wednesday, 1 February 2017 1.1159
Tuesday, 31 January 2017 1.1235
Monday, 30 January 2017 1.1083
Sunday, 29 January 2017 1.1129
Saturday, 28 January 2017 1.1114
Friday, 27 January 2017 1.1114
Thursday, 26 January 2017 1.1114
Wednesday, 25 January 2017 1.1129
Tuesday, 24 January 2017 1.1144
Monday, 23 January 2017 1.1220
Sunday, 22 January 2017 1.1129
Saturday, 21 January 2017 1.1129
Friday, 20 January 2017 1.1129
Thursday, 19 January 2017 1.1037
Wednesday, 18 January 2017 1.1007
Tuesday, 17 January 2017 1.1098
Monday, 16 January 2017 1.1022
Sunday, 15 January 2017 1.1037
Saturday, 14 January 2017 1.1068
Friday, 13 January 2017 1.1068
Thursday, 12 January 2017 1.1022
Wednesday, 11 January 2017 1.0992
Tuesday, 10 January 2017 1.0976
Monday, 9 January 2017 1.1007
Sunday, 8 January 2017 1.0961
Saturday, 7 January 2017 1.0961
Friday, 6 January 2017 1.0961
Thursday, 5 January 2017 1.0976
Wednesday, 4 January 2017 1.0915
Tuesday, 3 January 2017 1.0778
Monday, 2 January 2017 1.0885
Sunday, 1 January 2016 1.0946
Saturday, 31 December 2016 1.0931
Friday, 30 December 2016 1.0931
Thursday, 29 December 2016 1.0900
Wednesday, 28 December 2016 1.0824
Tuesday, 27 December 2016 1.0870
Monday, 26 December 2016 1.0870
Sunday, 25 December 2016 1.0870
Saturday, 24 December 2016 1.0854
Friday, 23 December 2016 1.0854
Thursday, 22 December 2016 1.0809
Wednesday, 21 December 2016 1.0839
Tuesday, 20 December 2016 1.0763
Monday, 19 December 2016 1.0809
Sunday, 18 December 2016 1.0854
Saturday, 17 December 2016 1.0854
Friday, 16 December 2016 1.0854
Thursday, 15 December 2016 1.0854
Wednesday, 14 December 2016 1.0976
Tuesday, 13 December 2016 1.1053
Monday, 12 December 2016 1.1053
Sunday, 11 December 2016 1.0961
Saturday, 10 December 2016 1.0992
Friday, 9 December 2016 1.0992
Thursday, 8 December 2016 1.1053
Wednesday, 7 December 2016 1.1144
Tuesday, 6 December 2016 1.1098
Monday, 5 December 2016 1.1144
Sunday, 4 December 2016 1.0961
Saturday, 3 December 2016 1.1037
Friday, 2 December 2016 1.1037
Thursday, 1 December 2016 1.1098
Wednesday, 30 November 2016 1.0976
Tuesday, 29 November 2016 1.1068
Monday, 28 November 2016 1.1053
Sunday, 27 November 2016 1.1037
Saturday, 26 November 2016 1.1022
Friday, 25 November 2016 1.1022
Thursday, 24 November 2016 1.0992
Wednesday, 23 November 2016 1.0931
Tuesday, 22 November 2016 1.1068
Monday, 21 November 2016 1.1053
Sunday, 20 November 2016 1.1007
Saturday, 19 November 2016 1.1007
Friday, 18 November 2016 1.1007
Thursday, 17 November 2016 1.1037
Wednesday, 16 November 2016 1.1083
Tuesday, 15 November 2016 1.1114
Monday, 14 November 2016 1.1129
Sunday, 13 November 2016 1.1266
Saturday, 12 November 2016 1.1281
Friday, 11 November 2016 1.1281
Thursday, 10 November 2016 1.1327
Wednesday, 9 November 2016 1.1357
Tuesday, 8 November 2016 1.1449
Monday, 7 November 2016 1.1510
Sunday, 6 November 2016 1.1525
Saturday, 5 November 2016 1.1601
Friday, 4 November 2016 1.1601
Thursday, 3 November 2016 1.1571
Wednesday, 2 November 2016 1.1540
Tuesday, 1 November 2016 1.1510
Monday, 31 October 2016 1.1434
Sunday, 30 October 2016 1.1434
Saturday, 29 October 2016 1.1434
Friday, 28 October 2016 1.1434
Thursday, 27 October 2016 1.1342
Wednesday, 26 October 2016 1.1357
Tuesday, 25 October 2016 1.1281
Monday, 24 October 2016 1.1327
Sunday, 23 October 2016 1.1327
Saturday, 22 October 2016 1.1281
Friday, 21 October 2016 1.1281
Thursday, 20 October 2016 1.1373
Wednesday, 19 October 2016 1.1418
Tuesday, 18 October 2016 1.1373
Monday, 17 October 2016 1.1464
Sunday, 16 October 2016 1.1418
Saturday, 15 October 2016 1.1418
Friday, 14 October 2016 1.1418
Thursday, 13 October 2016 1.1510
Wednesday, 12 October 2016 1.1464
Tuesday, 11 October 2016 1.1464
Monday, 10 October 2016 1.1540
Sunday, 9 October 2016 1.1662
Saturday, 8 October 2016 1.1678
Friday, 7 October 2016 1.1678
Thursday, 6 October 2016 1.1617
Wednesday, 5 October 2016 1.1678
Tuesday, 4 October 2016 1.1662
Monday, 3 October 2016 1.1693
Sunday, 2 October 2016 1.1693
Saturday, 1 October 2016 1.1693
Friday, 30 September 2016 1.1693
Thursday, 29 September 2016 1.1678
Wednesday, 28 September 2016 1.1693
Tuesday, 27 September 2016 1.1632
Monday, 26 September 2016 1.1662
Sunday, 25 September 2016 1.1708
Saturday, 24 September 2016 1.1693
Friday, 23 September 2016 1.1693
Thursday, 22 September 2016 1.1678
Wednesday, 21 September 2016 1.1601
Tuesday, 20 September 2016 1.1601
Monday, 19 September 2016 1.1647
Sunday, 18 September 2016 1.1617
Saturday, 17 September 2016 1.1617
Friday, 16 September 2016 1.1617
Thursday, 15 September 2016 1.1662
Wednesday, 14 September 2016 1.1662
Tuesday, 13 September 2016 1.1678
Monday, 12 September 2016 1.1647
Sunday, 11 September 2016 1.1723
Saturday, 10 September 2016 1.1708
Friday, 9 September 2016 1.1708
Thursday, 8 September 2016 1.1754
Wednesday, 7 September 2016 1.1647
Tuesday, 6 September 2016 1.1693
Monday, 5 September 2016 1.1556
Sunday, 4 September 2016 1.1586
Saturday, 3 September 2016 1.1617
Friday, 2 September 2016 1.1617
Thursday, 1 September 2016 1.1601
Wednesday, 31 August 2016 1.1601
Tuesday, 30 August 2016 1.1556
Monday, 29 August 2016 1.1601
Sunday, 28 August 2016 1.1662
Saturday, 27 August 2016 1.1662
Friday, 26 August 2016 1.1662
Thursday, 25 August 2016 1.1693
Wednesday, 24 August 2016 1.1678
Tuesday, 23 August 2016 1.1784
Monday, 22 August 2016 1.1739
Sunday, 21 August 2016 1.1784
Saturday, 20 August 2016 1.1800
Friday, 19 August 2016 1.1800
Thursday, 18 August 2016 1.1754
Wednesday, 17 August 2016 1.1708
Tuesday, 16 August 2016 1.1754
Monday, 15 August 2016 1.1586
Sunday, 14 August 2016 1.1647
Saturday, 13 August 2016 1.1647
Friday, 12 August 2016 1.1647
Thursday, 11 August 2016 1.1601
Wednesday, 10 August 2016 1.1647
Tuesday, 9 August 2016 1.1525
Monday, 8 August 2016 1.1479
Sunday, 7 August 2016 1.1556
Saturday, 6 August 2016 1.1540
Friday, 5 August 2016 1.1540
Thursday, 4 August 2016 1.1571
Wednesday, 3 August 2016 1.1556
Tuesday, 2 August 2016 1.1662
Monday, 1 August 2016 1.1586
Sunday, 31 July 2016 1.1647
Saturday, 30 July 2016 1.1647
Friday, 29 July 2016 1.1647
Thursday, 28 July 2016 1.1479
Wednesday, 27 July 2016 1.1464
Tuesday, 26 July 2016 1.1388
Monday, 25 July 2016 1.1449
Sunday, 24 July 2016 1.1403
Saturday, 23 July 2016 1.1418
Friday, 22 July 2016 1.1418
Thursday, 21 July 2016 1.1418
Wednesday, 20 July 2016 1.1449
Tuesday, 19 July 2016 1.1593
Monday, 18 July 2016 1.1623
Sunday, 17 July 2016 1.1629
Saturday, 16 July 2016 1.1562
Friday, 15 July 2016 1.1561
Thursday, 14 July 2016 1.1649
Wednesday, 13 July 2016 1.1526
Tuesday, 12 July 2016 1.1571
Monday, 11 July 2016 1.1503
Sunday, 10 July 2016 1.1546
Saturday, 9 July 2016 1.1557
Friday, 8 July 2016 1.1557
Thursday, 7 July 2016 1.1568
Wednesday, 6 July 2016 1.1539
Tuesday, 5 July 2016 1.1604
Monday, 4 July 2016 1.1632
Sunday, 3 July 2016 1.1495
Saturday, 2 July 2016 1.1495
Friday, 1 July 2016 1.1495
Thursday, 30 June 2016 1.1464
Wednesday, 29 June 2016 1.1676
Tuesday, 28 June 2016 1.1623
Monday, 27 June 2016 1.1560
Sunday, 26 June 2016 1.1613
Saturday, 25 June 2016 1.1654
Friday, 24 June 2016 1.1654
Thursday, 23 June 2016 1.1983
Wednesday, 22 June 2016 1.1901
Tuesday, 21 June 2016 1.1766
Monday, 20 June 2016 1.1849
Sunday, 19 June 2016 1.1818
Saturday, 18 June 2016 1.1841
Friday, 17 June 2016 1.1844
Thursday, 16 June 2016 1.1798
Wednesday, 15 June 2016 1.1818
Tuesday, 14 June 2016 1.1862
Monday, 13 June 2016 1.1875
Sunday, 12 June 2016 1.1867
Saturday, 11 June 2016 1.1867
Friday, 10 June 2016 1.1868
Thursday, 9 June 2016 1.1926
Wednesday, 8 June 2016 1.1884
Tuesday, 7 June 2016 1.1860
Monday, 6 June 2016 1.1814
Sunday, 5 June 2016 1.1821
Saturday, 4 June 2016 1.1797
Friday, 3 June 2016 1.1730
Thursday, 2 June 2016 1.1751
Wednesday, 1 June 2016 1.1724
Tuesday, 31 May 2016 1.1721
Monday, 30 May 2016 1.1709
Sunday, 29 May 2016 1.1709
Saturday, 28 May 2016 1.1709
Friday, 27 May 2016 1.1739
Thursday, 26 May 2016 1.1716
Wednesday, 25 May 2016 1.1707
Tuesday, 24 May 2016 1.1778
Monday, 23 May 2016 1.1795
Sunday, 22 May 2016 1.1800
Saturday, 21 May 2016 1.1796
Friday, 20 May 2016 1.1774
Thursday, 19 May 2016 1.1793
Wednesday, 18 May 2016 1.1897
Tuesday, 17 May 2016 1.1869
Monday, 16 May 2016 1.1915
Sunday, 15 May 2016 1.1906
Saturday, 14 May 2016 1.1904
Friday, 13 May 2016 1.1957
Thursday, 12 May 2016 1.1988
Wednesday, 11 May 2016 1.1981
Tuesday, 10 May 2016 1.1993
Monday, 9 May 2016 1.2027
Sunday, 8 May 2016 1.2033
Saturday, 7 May 2016 1.2027
Friday, 6 May 2016 1.2043
Thursday, 5 May 2016 1.2065
Wednesday, 4 May 2016 1.2124
Tuesday, 3 May 2016 1.2110
Monday, 2 May 2016 1.2025
Sunday, 1 May 2016 1.2019
Saturday, 30 April 2016 1.2019
Friday, 29 April 2016 1.1909
Thursday, 28 April 2016 1.1916
Wednesday, 27 April 2016 1.1864
Tuesday, 26 April 2016 1.1876
Monday, 25 April 2016 1.1820
Sunday, 24 April 2016 1.1816
Saturday, 23 April 2016 1.1809
Friday, 22 April 2016 1.1922
Thursday, 21 April 2016 1.1940
Wednesday, 20 April 2016 1.1939
Tuesday, 19 April 2016 1.1893
Monday, 18 April 2016 1.1814
Sunday, 17 April 2016 1.1807
Saturday, 16 April 2016 1.1750
Friday, 15 April 2016 1.1783
Thursday, 14 April 2016 1.1710
Wednesday, 13 April 2016 1.1735
Tuesday, 12 April 2016 1.1817
Monday, 11 April 2016 1.1924
Sunday, 10 April 2016 1.1919
Saturday, 9 April 2016 1.1919
Friday, 8 April 2016 1.1905
Thursday, 7 April 2016 1.1806
Wednesday, 6 April 2016 1.1864
Tuesday, 5 April 2016 1.1812
Monday, 4 April 2016 1.1838
Sunday, 3 April 2016 1.1841
Saturday, 2 April 2016 1.1839
Friday, 1 April 2016 1.1793
Thursday, 31 March 2016 1.1762
Wednesday, 30 March 2016 1.1703
Tuesday, 29 March 2016 1.1639
Monday, 28 March 2016 1.1624
Sunday, 27 March 2016 1.1623
Saturday, 26 March 2016 1.1623
Friday, 25 March 2016 1.1628
Thursday, 24 March 2016 1.1664
Wednesday, 23 March 2016 1.1696
Tuesday, 22 March 2016 1.1737
Monday, 21 March 2016 1.1748
Sunday, 20 March 2016 1.1749
Saturday, 19 March 2016 1.1743
Friday, 18 March 2016 1.1721
Thursday, 17 March 2016 1.1587
Wednesday, 16 March 2016 1.1573
Tuesday, 15 March 2016 1.1587
Monday, 14 March 2016 1.1588
Sunday, 13 March 2016 1.1592
Saturday, 12 March 2016 1.1589
Friday, 11 March 2016 1.1493
Thursday, 10 March 2016 1.1453
Wednesday, 9 March 2016 1.1486
Tuesday, 8 March 2016 1.1455
Monday, 7 March 2016 1.1461
Sunday, 6 March 2016 1.1512
Saturday, 5 March 2016 1.1512
Friday, 4 March 2016 1.1460
Thursday, 3 March 2016 1.1395
Wednesday, 2 March 2016 1.1406
Tuesday, 1 March 2016 1.1444
Monday, 29 February 2016 1.1506
Sunday, 28 February 2016 1.1520

Converter Andorran franc / Boliviano

Sunday, 26 February 2017 ll➤ 1 ADF = 1.0961 BOB ✅ Converter Andorran franc Boliviano . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Boliviano parity obtained here was updated on the 26 Feb 2017

1 ADF = 1.0961 BOB

You can change the currencies in the form.