Andorran franc to Boliviano Converter

ADF
$b
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Boliviano was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 107.63 Boliviano

The worst day to change Andorran franc in Boliviano was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 107.63 Boliviano

Andorran franc to Boliviano conversion table

Andorran franc (ADF) Boliviano (BOB)
ADF 1.00 $b 1.27
ADF 2.00 $b 2.55
ADF 3.00 $b 3.82
ADF 4.00 $b 5.09
ADF 5.00 $b 6.36
ADF 6.00 $b 7.64
ADF 7.00 $b 8.91
ADF 8.00 $b 10.18
ADF 9.00 $b 11.46
ADF 10.00 $b 12.73
ADF 15.00 $b 19.09
ADF 20.00 $b 25.46
ADF 25.00 $b 31.82
ADF 30.00 $b 38.19
ADF 40.00 $b 50.92
ADF 50.00 $b 63.65
ADF 60.00 $b 76.37
ADF 70.00 $b 89.10
ADF 80.00 $b 101.83
ADF 90.00 $b 114.56
ADF 100.00 $b 127.29
ADF 150.00 $b 190.94
ADF 200.00 $b 254.58
ADF 500.00 $b 636.45
ADF 1 000.00 $b 1 272.90

convert Boliviano to Andorran franc

Historical Andorran franc / Boliviano

History of daily rates ADF /BOB since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 1.2835932843159 Boliviano

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 1.0762900616961 Boliviano
Date ADF/BOB
Wednesday, 20 September 2017 1.2577
Tuesday, 19 September 2017 1.2728
Monday, 18 September 2017 1.2703
Sunday, 17 September 2017 1.2680
Saturday, 16 September 2017 1.2688
Friday, 15 September 2017 1.2688
Thursday, 14 September 2017 1.2642
Wednesday, 13 September 2017 1.2726
Tuesday, 12 September 2017 1.2685
Monday, 11 September 2017 1.2776
Sunday, 10 September 2017 1.2814
Saturday, 9 September 2017 1.2833
Friday, 8 September 2017 1.2836
Thursday, 7 September 2017 1.2753
Wednesday, 6 September 2017 1.2689
Tuesday, 5 September 2017 1.2664
Monday, 4 September 2017 1.2661
Sunday, 3 September 2017 1.2692
Saturday, 2 September 2017 1.2667
Friday, 1 September 2017 1.2670
Thursday, 31 August 2017 1.2604
Wednesday, 30 August 2017 1.2704
Tuesday, 29 August 2017 1.2802
Monday, 28 August 2017 1.2680
Sunday, 27 August 2017 1.2597
Saturday, 26 August 2017 1.2559
Friday, 25 August 2017 1.2562
Thursday, 24 August 2017 1.2537
Wednesday, 23 August 2017 1.2534
Tuesday, 22 August 2017 1.2498
Monday, 21 August 2017 1.2501
Sunday, 20 August 2017 1.2488
Saturday, 19 August 2017 1.2389
Friday, 18 August 2017 1.2389
Thursday, 17 August 2017 1.2429
Wednesday, 16 August 2017 1.2445
Tuesday, 15 August 2017 1.2498
Monday, 14 August 2017 1.2543
Sunday, 13 August 2017 1.2491
Saturday, 12 August 2017 1.2485
Friday, 11 August 2017 1.2488
Thursday, 10 August 2017 1.2449
Wednesday, 9 August 2017 1.2466
Tuesday, 8 August 2017 1.2568
Monday, 7 August 2017 1.2550
Sunday, 6 August 2017 1.2626
Saturday, 5 August 2017 1.2623
Friday, 4 August 2017 1.2623
Thursday, 3 August 2017 1.2599
Wednesday, 2 August 2017 1.2576
Tuesday, 1 August 2017 1.2567
Monday, 31 July 2017 1.2455
Sunday, 30 July 2017 1.2447
Saturday, 29 July 2017 1.2449
Friday, 28 July 2017 1.2448
Thursday, 27 July 2017 1.2458
Wednesday, 26 July 2017 1.2387
Tuesday, 25 July 2017 1.2385
Monday, 24 July 2017 1.2383
Sunday, 23 July 2017 1.2402
Saturday, 22 July 2017 1.2384
Friday, 21 July 2017 1.2385
Thursday, 20 July 2017 1.2230
Wednesday, 19 July 2017 1.2266
Tuesday, 18 July 2017 1.2281
Monday, 17 July 2017 1.2182
Sunday, 16 July 2017 1.2142
Saturday, 15 July 2017 1.2135
Friday, 14 July 2017 1.2135
Thursday, 13 July 2017 1.2115
Wednesday, 12 July 2017 1.2141
Tuesday, 11 July 2017 1.2084
Monday, 10 July 2017 1.2068
Sunday, 9 July 2017 1.2139
Saturday, 8 July 2017 1.2132
Friday, 7 July 2017 1.2012
Thursday, 6 July 2017 1.2059
Wednesday, 5 July 2017 1.1993
Tuesday, 4 July 2017 1.2066
Monday, 3 July 2017 1.2064
Sunday, 2 July 2017 1.2080
Saturday, 1 July 2017 1.2082
Friday, 30 June 2017 1.2084
Thursday, 29 June 2017 1.2085
Wednesday, 28 June 2017 1.2036
Tuesday, 27 June 2017 1.1932
Monday, 26 June 2017 1.1844
Sunday, 25 June 2017 1.1837
Saturday, 24 June 2017 1.1830
Friday, 23 June 2017 1.1830
Thursday, 22 June 2017 1.1828
Wednesday, 21 June 2017 1.1813
Tuesday, 20 June 2017 1.1820
Monday, 19 June 2017 1.1802
Sunday, 18 June 2017 1.1875
Saturday, 17 June 2017 1.1866
Friday, 16 June 2017 1.1855
Thursday, 15 June 2017 1.1815
Wednesday, 14 June 2017 1.1882
Tuesday, 13 June 2017 1.1872
Monday, 12 June 2017 1.1877
Sunday, 11 June 2017 1.1852
Saturday, 10 June 2017 1.1846
Friday, 9 June 2017 1.1843
Thursday, 8 June 2017 1.1888
Wednesday, 7 June 2017 1.1876
Tuesday, 6 June 2017 1.1912
Monday, 5 June 2017 1.1913
Sunday, 4 June 2017 1.1881
Saturday, 3 June 2017 1.1885
Friday, 2 June 2017 1.1888
Thursday, 1 June 2017 1.1895
Wednesday, 31 May 2017 1.1880
Tuesday, 30 May 2017 1.1805
Monday, 29 May 2017 1.1814
Sunday, 28 May 2017 1.1884
Saturday, 27 May 2017 1.1889
Friday, 26 May 2017 1.1890
Thursday, 25 May 2017 1.1886
Wednesday, 24 May 2017 1.1870
Tuesday, 23 May 2017 1.1905
Monday, 22 May 2017 1.1895
Sunday, 21 May 2017 1.1823
Saturday, 20 May 2017 1.1828
Friday, 19 May 2017 1.1828
Thursday, 18 May 2017 1.1510
Wednesday, 17 May 2017 1.1678
Tuesday, 16 May 2017 1.1601
Monday, 15 May 2017 1.1479
Sunday, 14 May 2017 1.1418
Saturday, 13 May 2017 1.1434
Friday, 12 May 2017 1.1434
Thursday, 11 May 2017 1.1357
Wednesday, 10 May 2017 1.1373
Tuesday, 9 May 2017 1.1373
Monday, 8 May 2017 1.1312
Sunday, 7 May 2017 1.1495
Saturday, 6 May 2017 1.1510
Friday, 5 May 2017 1.1510
Thursday, 4 May 2017 1.1479
Wednesday, 3 May 2017 1.1281
Tuesday, 2 May 2017 1.1434
Monday, 1 May 2017 1.1388
Sunday, 30 April 2017 1.1388
Saturday, 29 April 2017 1.1388
Friday, 28 April 2017 1.1388
Thursday, 27 April 2017 1.1327
Wednesday, 26 April 2017 1.1373
Tuesday, 25 April 2017 1.1388
Monday, 24 April 2017 1.1251
Sunday, 23 April 2017 1.1327
Saturday, 22 April 2017 1.1159
Friday, 21 April 2017 1.1159
Thursday, 20 April 2017 1.1175
Wednesday, 19 April 2017 1.1175
Tuesday, 18 April 2017 1.1114
Monday, 17 April 2017 1.1083
Sunday, 16 April 2017 1.1053
Saturday, 15 April 2017 1.1068
Friday, 14 April 2017 1.1068
Thursday, 13 April 2017 1.1068
Wednesday, 12 April 2017 1.1114
Tuesday, 11 April 2017 1.0976
Monday, 10 April 2017 1.0976
Sunday, 9 April 2017 1.1022
Saturday, 8 April 2017 1.1037
Friday, 7 April 2017 1.1037
Thursday, 6 April 2017 1.1083
Wednesday, 5 April 2017 1.1129
Tuesday, 4 April 2017 1.1129
Monday, 3 April 2017 1.1053
Sunday, 2 April 2017 1.1129
Saturday, 1 April 2017 1.1114
Friday, 31 March 2017 1.1114
Thursday, 30 March 2017 1.1068
Wednesday, 29 March 2017 1.1205
Tuesday, 28 March 2017 1.1251
Monday, 27 March 2017 1.1312
Sunday, 26 March 2017 1.1312
Saturday, 25 March 2017 1.1266
Friday, 24 March 2017 1.1266
Thursday, 23 March 2017 1.1235
Wednesday, 22 March 2017 1.1235
Tuesday, 21 March 2017 1.1266
Monday, 20 March 2017 1.1114
Sunday, 19 March 2017 1.1205
Saturday, 18 March 2017 1.1190
Friday, 17 March 2017 1.1190
Thursday, 16 March 2017 1.1220
Wednesday, 15 March 2017 1.1175
Tuesday, 14 March 2017 1.1037
Monday, 13 March 2017 1.1022
Sunday, 12 March 2017 1.1114
Saturday, 11 March 2017 1.1114
Friday, 10 March 2017 1.1114
Thursday, 9 March 2017 1.0992
Wednesday, 8 March 2017 1.0992
Tuesday, 7 March 2017 1.0946
Monday, 6 March 2017 1.1022
Sunday, 5 March 2017 1.1068
Saturday, 4 March 2017 1.1068
Friday, 3 March 2017 1.1068
Thursday, 2 March 2017 1.0870
Wednesday, 1 March 2017 1.0915
Tuesday, 28 February 2017 1.1007
Monday, 27 February 2017 1.1007
Sunday, 26 February 2017 1.0976
Saturday, 25 February 2017 1.0961
Friday, 24 February 2017 1.0961
Thursday, 23 February 2017 1.0976
Wednesday, 22 February 2017 1.0931
Tuesday, 21 February 2017 1.0961
Monday, 20 February 2017 1.0992
Sunday, 19 February 2017 1.1053
Saturday, 18 February 2017 1.1053
Friday, 17 February 2017 1.1053
Thursday, 16 February 2017 1.1053
Wednesday, 15 February 2017 1.1053
Tuesday, 14 February 2017 1.0992
Monday, 13 February 2017 1.1007
Sunday, 12 February 2017 1.1053
Saturday, 11 February 2017 1.1053
Friday, 10 February 2017 1.1053
Thursday, 9 February 2017 1.1037
Wednesday, 8 February 2017 1.1114
Tuesday, 7 February 2017 1.1114
Monday, 6 February 2017 1.1205
Sunday, 5 February 2017 1.1205
Saturday, 4 February 2017 1.1205
Friday, 3 February 2017 1.1205
Thursday, 2 February 2017 1.1190
Wednesday, 1 February 2017 1.1159
Tuesday, 31 January 2017 1.1235
Monday, 30 January 2017 1.1083
Sunday, 29 January 2017 1.1129
Saturday, 28 January 2017 1.1114
Friday, 27 January 2017 1.1114
Thursday, 26 January 2017 1.1114
Wednesday, 25 January 2017 1.1129
Tuesday, 24 January 2017 1.1144
Monday, 23 January 2017 1.1220
Sunday, 22 January 2017 1.1129
Saturday, 21 January 2017 1.1129
Friday, 20 January 2017 1.1129
Thursday, 19 January 2017 1.1037
Wednesday, 18 January 2017 1.1007
Tuesday, 17 January 2017 1.1098
Monday, 16 January 2017 1.1022
Sunday, 15 January 2017 1.1037
Saturday, 14 January 2017 1.1068
Friday, 13 January 2017 1.1068
Thursday, 12 January 2017 1.1022
Wednesday, 11 January 2017 1.0992
Tuesday, 10 January 2017 1.0976
Monday, 9 January 2017 1.1007
Sunday, 8 January 2017 1.0961
Saturday, 7 January 2017 1.0961
Friday, 6 January 2017 1.0961
Thursday, 5 January 2017 1.0976
Wednesday, 4 January 2017 1.0915
Tuesday, 3 January 2017 1.0778
Monday, 2 January 2017 1.0885
Sunday, 1 January 2016 1.0946
Saturday, 31 December 2016 1.0931
Friday, 30 December 2016 1.0931
Thursday, 29 December 2016 1.0900
Wednesday, 28 December 2016 1.0824
Tuesday, 27 December 2016 1.0870
Monday, 26 December 2016 1.0870
Sunday, 25 December 2016 1.0870
Saturday, 24 December 2016 1.0854
Friday, 23 December 2016 1.0854
Thursday, 22 December 2016 1.0809
Wednesday, 21 December 2016 1.0839
Tuesday, 20 December 2016 1.0763
Monday, 19 December 2016 1.0809
Sunday, 18 December 2016 1.0854
Saturday, 17 December 2016 1.0854
Friday, 16 December 2016 1.0854
Thursday, 15 December 2016 1.0854
Wednesday, 14 December 2016 1.0976
Tuesday, 13 December 2016 1.1053
Monday, 12 December 2016 1.1053
Sunday, 11 December 2016 1.0961
Saturday, 10 December 2016 1.0992
Friday, 9 December 2016 1.0992
Thursday, 8 December 2016 1.1053
Wednesday, 7 December 2016 1.1144
Tuesday, 6 December 2016 1.1098
Monday, 5 December 2016 1.1144
Sunday, 4 December 2016 1.0961
Saturday, 3 December 2016 1.1037
Friday, 2 December 2016 1.1037
Thursday, 1 December 2016 1.1098
Wednesday, 30 November 2016 1.0976
Tuesday, 29 November 2016 1.1068
Monday, 28 November 2016 1.1053
Sunday, 27 November 2016 1.1037
Saturday, 26 November 2016 1.1022
Friday, 25 November 2016 1.1022
Thursday, 24 November 2016 1.0992
Wednesday, 23 November 2016 1.0931
Tuesday, 22 November 2016 1.1068
Monday, 21 November 2016 1.1053
Sunday, 20 November 2016 1.1007
Saturday, 19 November 2016 1.1007
Friday, 18 November 2016 1.1007
Thursday, 17 November 2016 1.1037
Wednesday, 16 November 2016 1.1083
Tuesday, 15 November 2016 1.1114
Monday, 14 November 2016 1.1129
Sunday, 13 November 2016 1.1266
Saturday, 12 November 2016 1.1281
Friday, 11 November 2016 1.1281
Thursday, 10 November 2016 1.1327
Wednesday, 9 November 2016 1.1357
Tuesday, 8 November 2016 1.1449
Monday, 7 November 2016 1.1510
Sunday, 6 November 2016 1.1525
Saturday, 5 November 2016 1.1601
Friday, 4 November 2016 1.1601
Thursday, 3 November 2016 1.1571
Wednesday, 2 November 2016 1.1540
Tuesday, 1 November 2016 1.1510
Monday, 31 October 2016 1.1434
Sunday, 30 October 2016 1.1434
Saturday, 29 October 2016 1.1434
Friday, 28 October 2016 1.1434
Thursday, 27 October 2016 1.1342
Wednesday, 26 October 2016 1.1357
Tuesday, 25 October 2016 1.1281
Monday, 24 October 2016 1.1327
Sunday, 23 October 2016 1.1327
Saturday, 22 October 2016 1.1281
Friday, 21 October 2016 1.1281
Thursday, 20 October 2016 1.1373
Wednesday, 19 October 2016 1.1418
Tuesday, 18 October 2016 1.1373
Monday, 17 October 2016 1.1464
Sunday, 16 October 2016 1.1418
Saturday, 15 October 2016 1.1418
Friday, 14 October 2016 1.1418
Thursday, 13 October 2016 1.1510
Wednesday, 12 October 2016 1.1464
Tuesday, 11 October 2016 1.1464
Monday, 10 October 2016 1.1540
Sunday, 9 October 2016 1.1662
Saturday, 8 October 2016 1.1678
Friday, 7 October 2016 1.1678
Thursday, 6 October 2016 1.1617
Wednesday, 5 October 2016 1.1678
Tuesday, 4 October 2016 1.1662
Monday, 3 October 2016 1.1693
Sunday, 2 October 2016 1.1693
Saturday, 1 October 2016 1.1693
Friday, 30 September 2016 1.1693
Thursday, 29 September 2016 1.1678
Wednesday, 28 September 2016 1.1693
Tuesday, 27 September 2016 1.1632
Monday, 26 September 2016 1.1662
Sunday, 25 September 2016 1.1708
Saturday, 24 September 2016 1.1693
Friday, 23 September 2016 1.1693
Thursday, 22 September 2016 1.1678
Wednesday, 21 September 2016 1.1601

Converter Andorran franc / Boliviano

Wednesday, 20 September 2017 ll➤ 1 ADF = 1.2577 BOB ✅ Converter Andorran franc Boliviano . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Boliviano parity obtained here was updated on the 20 Sep 2017

1 ADF = 1.2577 BOB

You can change the currencies in the form.